Identifier on Kucoin: NEAR3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0005 USDT |
701,517,081.7945 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-03 |
0.0004 USDT |
429,896,492.7962 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-02 |
0.0004 USDT |
341,050,639.7585 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-01 |
0.0005 USDT |
317,771,327.1282 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-31 |
0.0005 USDT |
491,934,972.3286 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-30 |
0.0005 USDT |
369,850,734.1406 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-29 |
0.0005 USDT |
341,395,360.1290 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-28 |
0.0004 USDT |
371,056,064.3272 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-27 |
0.0005 USDT |
302,881,406.6214 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-26 |
0.0005 USDT |
323,534,934.4417 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-25 |
0.0004 USDT |
343,394,193.7564 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-10-24 |
0.0004 USDT |
241,707,844.0800 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-23 |
0.0004 USDT |
193,999,284.2069 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-22 |
0.0004 USDT |
118,894,841.4097 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-21 |
0.0004 USDT |
165,680,386.8163 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-20 |
0.0004 USDT |
159,279,114.3591 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-19 |
0.0004 USDT |
196,103,900.6871 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-18 |
0.0004 USDT |
226,185,169.9689 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-10-17 |
0.0005 USDT |
172,080,521.3422 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-16 |
0.0005 USDT |
153,416,142.9773 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-15 |
0.0005 USDT |
51,403,896.2122 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-14 |
0.0005 USDT |
296,100,297.1998 |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-10-13 |
0.0004 USDT |
523,739,957.3671 |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-10-12 |
0.0006 USDT |
151,919,611.4870 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-11 |
0.0006 USDT |
288,892,244.1563 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-10 |
0.0007 USDT |
135,085,577.3784 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-10-09 |
0.0008 USDT |
34,357,530.3895 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-08 |
0.0008 USDT |
58,404,142.9317 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-07 |
0.0008 USDT |
152,833,966.5060 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-10-06 |
0.0009 USDT |
151,687,408.8969 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-10-05 |
0.0009 USDT |
160,960,680.9564 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-04 |
0.0008 USDT |
193,137,375.2627 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-03 |
0.0008 USDT |
123,419,922.0694 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-02 |
0.0008 USDT |
45,693,116.6963 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-10-01 |
0.0008 USDT |
48,175,366.9855 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-09-30 |
0.0009 USDT |
114,275,170.3670 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-09-29 |
0.0008 USDT |
100,137,909.3021 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-09-28 |
0.0008 USDT |
117,623,161.1919 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-27 |
0.0009 USDT |
173,951,939.3440 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-09-26 |
0.0009 USDT |
82,539,803.4229 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-09-25 |
0.0010 USDT |
53,175,647.7527 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-09-24 |
0.0010 USDT |
119,949,195.1840 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-23 |
0.0010 USDT |
142,590,856.4988 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-09-22 |
0.0010 USDT |
146,920,686.3031 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-09-21 |
0.0011 USDT |
147,845,243.7290 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-20 |
0.0012 USDT |
242,798,398.3561 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-09-19 |
0.0012 USDT |
283,075,117.2335 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-09-18 |
0.0016 USDT |
129,540,595.6664 |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-09-17 |
0.0017 USDT |
123,223,461.7165 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-16 |
0.0015 USDT |
124,425,197.1747 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |