Identifier on Kucoin: NEAR3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.0005 USDT |
172,080,521.3422 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-16 |
0.0005 USDT |
153,416,142.9773 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-15 |
0.0005 USDT |
51,403,896.2122 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-14 |
0.0005 USDT |
296,100,297.1998 |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-10-13 |
0.0004 USDT |
523,739,957.3671 |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-10-12 |
0.0006 USDT |
151,919,611.4870 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-11 |
0.0006 USDT |
288,892,244.1563 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-10 |
0.0007 USDT |
135,085,577.3784 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-10-09 |
0.0008 USDT |
34,357,530.3895 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-08 |
0.0008 USDT |
58,404,142.9317 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-07 |
0.0008 USDT |
152,833,966.5060 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-10-06 |
0.0009 USDT |
151,687,408.8969 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-10-05 |
0.0009 USDT |
160,960,680.9564 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-04 |
0.0008 USDT |
193,137,375.2627 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-03 |
0.0008 USDT |
123,419,922.0694 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-02 |
0.0008 USDT |
45,693,116.6963 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-10-01 |
0.0008 USDT |
48,175,366.9855 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-09-30 |
0.0009 USDT |
114,275,170.3670 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-09-29 |
0.0008 USDT |
100,137,909.3021 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-09-28 |
0.0008 USDT |
117,623,161.1919 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-27 |
0.0009 USDT |
173,951,939.3440 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-09-26 |
0.0009 USDT |
82,539,803.4229 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-09-25 |
0.0010 USDT |
53,175,647.7527 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-09-24 |
0.0010 USDT |
119,949,195.1840 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-23 |
0.0010 USDT |
142,590,856.4988 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-09-22 |
0.0010 USDT |
146,920,686.3031 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-09-21 |
0.0011 USDT |
147,845,243.7290 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-20 |
0.0012 USDT |
242,798,398.3561 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-09-19 |
0.0012 USDT |
283,075,117.2335 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-09-18 |
0.0016 USDT |
129,540,595.6664 |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-09-17 |
0.0017 USDT |
123,223,461.7165 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-16 |
0.0015 USDT |
124,425,197.1747 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-15 |
0.0017 USDT |
152,842,358.9061 |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2022-09-14 |
0.0019 USDT |
169,075,225.6926 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-13 |
0.0023 USDT |
236,851,070.8357 |
0.0030 USDT |
0.0019 USDT |
0.0030 USDT |
0.0020 USDT |
| 2022-09-12 |
0.0029 USDT |
163,813,909.4778 |
0.0027 USDT |
0.0024 USDT |
0.0033 USDT |
0.0029 USDT |
| 2022-09-11 |
0.0026 USDT |
87,618,592.1992 |
0.0025 USDT |
0.0023 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-09-10 |
0.0025 USDT |
83,157,521.9786 |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-09-09 |
0.0025 USDT |
117,387,736.7188 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-09-08 |
0.0021 USDT |
169,219,326.6905 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-09-07 |
0.0017 USDT |
111,196,824.2412 |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-06 |
0.0020 USDT |
176,834,568.5635 |
0.0018 USDT |
0.0017 USDT |
0.0022 USDT |
0.0017 USDT |
| 2022-09-05 |
0.0018 USDT |
56,589,430.7866 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-09-04 |
0.0018 USDT |
62,112,128.5305 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-03 |
0.0018 USDT |
38,621,211.4984 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-02 |
0.0019 USDT |
159,706,869.5529 |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2022-09-01 |
0.0020 USDT |
161,871,672.0469 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-08-31 |
0.0020 USDT |
71,948,318.5786 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-08-30 |
0.0017 USDT |
135,849,734.2538 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-08-29 |
0.0015 USDT |
156,080,098.8427 |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0017 USDT |