Identifier on Kucoin: NEAR3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0017 USDT |
152,842,358.9061 |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2022-09-14 |
0.0019 USDT |
169,075,225.6926 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-13 |
0.0023 USDT |
236,851,070.8357 |
0.0030 USDT |
0.0019 USDT |
0.0030 USDT |
0.0020 USDT |
| 2022-09-12 |
0.0029 USDT |
163,813,909.4778 |
0.0027 USDT |
0.0024 USDT |
0.0033 USDT |
0.0029 USDT |
| 2022-09-11 |
0.0026 USDT |
87,618,592.1992 |
0.0025 USDT |
0.0023 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-09-10 |
0.0025 USDT |
83,157,521.9786 |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-09-09 |
0.0025 USDT |
117,387,736.7188 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-09-08 |
0.0021 USDT |
169,219,326.6905 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-09-07 |
0.0017 USDT |
111,196,824.2412 |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-06 |
0.0020 USDT |
176,834,568.5635 |
0.0018 USDT |
0.0017 USDT |
0.0022 USDT |
0.0017 USDT |
| 2022-09-05 |
0.0018 USDT |
56,589,430.7866 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-09-04 |
0.0018 USDT |
62,112,128.5305 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-03 |
0.0018 USDT |
38,621,211.4984 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-02 |
0.0019 USDT |
159,706,869.5529 |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2022-09-01 |
0.0020 USDT |
161,871,672.0469 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-08-31 |
0.0020 USDT |
71,948,318.5786 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-08-30 |
0.0017 USDT |
135,849,734.2538 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-08-29 |
0.0015 USDT |
156,080,098.8427 |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-28 |
0.0015 USDT |
56,506,196.1913 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-27 |
0.0015 USDT |
103,186,617.2419 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-26 |
0.0020 USDT |
177,286,725.6921 |
0.0021 USDT |
0.0017 USDT |
0.0023 USDT |
0.0018 USDT |
| 2022-08-25 |
0.0021 USDT |
120,141,491.1174 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-08-24 |
0.0021 USDT |
185,164,138.5384 |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-08-23 |
0.0020 USDT |
189,959,659.8053 |
0.0019 USDT |
0.0017 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-08-22 |
0.0018 USDT |
171,293,087.4748 |
0.0020 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |
| 2022-08-21 |
0.0020 USDT |
122,079,094.6589 |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-08-20 |
0.0021 USDT |
107,788,109.4340 |
0.0021 USDT |
0.0018 USDT |
0.0024 USDT |
0.0019 USDT |
| 2022-08-19 |
0.0026 USDT |
154,089,431.2367 |
0.0034 USDT |
0.0020 USDT |
0.0036 USDT |
0.0020 USDT |
| 2022-08-18 |
0.0040 USDT |
62,316,321.5582 |
0.0037 USDT |
0.0036 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-08-17 |
0.0043 USDT |
79,077,476.5916 |
0.0045 USDT |
0.0038 USDT |
0.0050 USDT |
0.0040 USDT |
| 2022-08-16 |
0.0047 USDT |
47,527,209.7306 |
0.0048 USDT |
0.0044 USDT |
0.0051 USDT |
0.0044 USDT |
| 2022-08-15 |
0.0053 USDT |
50,710,700.0182 |
0.0054 USDT |
0.0048 USDT |
0.0060 USDT |
0.0050 USDT |
| 2022-08-14 |
0.0059 USDT |
56,355,941.3041 |
0.0062 USDT |
0.0052 USDT |
0.0065 USDT |
0.0054 USDT |
| 2022-08-13 |
0.0065 USDT |
36,142,953.2268 |
0.0066 USDT |
0.0061 USDT |
0.0069 USDT |
0.0064 USDT |
| 2022-08-12 |
0.0063 USDT |
76,243,344.4639 |
0.0059 USDT |
0.0056 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-08-11 |
0.0062 USDT |
54,226,731.9363 |
0.0063 USDT |
0.0058 USDT |
0.0071 USDT |
0.0062 USDT |
| 2022-08-10 |
0.0055 USDT |
125,609,861.5431 |
0.0049 USDT |
0.0045 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-08-09 |
0.0049 USDT |
71,964,467.4826 |
0.0053 USDT |
0.0044 USDT |
0.0056 USDT |
0.0050 USDT |
| 2022-08-08 |
0.0051 USDT |
107,315,807.1931 |
0.0041 USDT |
0.0041 USDT |
0.0059 USDT |
0.0052 USDT |
| 2022-08-07 |
0.0043 USDT |
77,418,094.1266 |
0.0039 USDT |
0.0037 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-08-06 |
0.0043 USDT |
64,173,280.5920 |
0.0047 USDT |
0.0039 USDT |
0.0047 USDT |
0.0040 USDT |
| 2022-08-05 |
0.0041 USDT |
183,402,118.6476 |
0.0031 USDT |
0.0031 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-08-04 |
0.0033 USDT |
116,894,877.2598 |
0.0033 USDT |
0.0029 USDT |
0.0038 USDT |
0.0030 USDT |
| 2022-08-03 |
0.0030 USDT |
103,486,483.5063 |
0.0029 USDT |
0.0026 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-08-02 |
0.0028 USDT |
119,831,443.6211 |
0.0028 USDT |
0.0024 USDT |
0.0032 USDT |
0.0029 USDT |
| 2022-08-01 |
0.0028 USDT |
80,174,546.4836 |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2022-07-31 |
0.0032 USDT |
74,898,417.3368 |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2022-07-30 |
0.0034 USDT |
78,651,377.5947 |
0.0031 USDT |
0.0029 USDT |
0.0038 USDT |
0.0033 USDT |
| 2022-07-29 |
0.0031 USDT |
105,952,385.1325 |
0.0031 USDT |
0.0027 USDT |
0.0036 USDT |
0.0031 USDT |
| 2022-07-28 |
0.0028 USDT |
109,438,655.2932 |
0.0027 USDT |
0.0025 USDT |
0.0033 USDT |
0.0032 USDT |