Identifier on Kucoin: NEAR3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0021 USDT |
94,653,956.2396 |
0.0021 USDT |
0.0019 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-07-26 |
0.0020 USDT |
122,395,315.2047 |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-07-25 |
0.0027 USDT |
137,374,682.8313 |
0.0034 USDT |
0.0023 USDT |
0.0035 USDT |
0.0024 USDT |
| 2022-07-24 |
0.0035 USDT |
64,154,727.0442 |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-07-23 |
0.0034 USDT |
62,705,591.1819 |
0.0034 USDT |
0.0030 USDT |
0.0037 USDT |
0.0031 USDT |
| 2022-07-22 |
0.0038 USDT |
94,529,433.8879 |
0.0035 USDT |
0.0033 USDT |
0.0044 USDT |
0.0034 USDT |
| 2022-07-21 |
0.0032 USDT |
86,511,897.0834 |
0.0031 USDT |
0.0028 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-07-20 |
0.0040 USDT |
83,643,856.8275 |
0.0041 USDT |
0.0035 USDT |
0.0043 USDT |
0.0037 USDT |
| 2022-07-19 |
0.0037 USDT |
173,582,081.1764 |
0.0031 USDT |
0.0029 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-07-18 |
0.0027 USDT |
113,426,794.4151 |
0.0021 USDT |
0.0021 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-07-17 |
0.0023 USDT |
64,236,500.1910 |
0.0023 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2022-07-16 |
0.0021 USDT |
91,912,163.7456 |
0.0021 USDT |
0.0019 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-07-15 |
0.0021 USDT |
57,749,244.4308 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-07-14 |
0.0019 USDT |
93,474,775.4532 |
0.0018 USDT |
0.0017 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-07-13 |
0.0016 USDT |
107,357,437.7022 |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-12 |
0.0017 USDT |
159,503,963.8624 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-07-11 |
0.0021 USDT |
93,575,956.5111 |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-07-10 |
0.0024 USDT |
86,999,509.2952 |
0.0029 USDT |
0.0022 USDT |
0.0029 USDT |
0.0023 USDT |
| 2022-07-09 |
0.0028 USDT |
75,076,462.4667 |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-07-08 |
0.0025 USDT |
88,884,952.7266 |
0.0027 USDT |
0.0022 USDT |
0.0030 USDT |
0.0025 USDT |
| 2022-07-07 |
0.0025 USDT |
74,001,323.1253 |
0.0023 USDT |
0.0022 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-07-06 |
0.0022 USDT |
89,919,568.9809 |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-07-05 |
0.0022 USDT |
142,554,662.5543 |
0.0024 USDT |
0.0019 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-07-04 |
0.0021 USDT |
114,198,218.8376 |
0.0020 USDT |
0.0018 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-03 |
0.0019 USDT |
85,745,884.0398 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-07-02 |
0.0020 USDT |
102,971,248.1685 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-07-01 |
0.0021 USDT |
143,478,022.8577 |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-06-30 |
0.0019 USDT |
136,015,944.0869 |
0.0023 USDT |
0.0017 USDT |
0.0023 USDT |
0.0019 USDT |
| 2022-06-29 |
0.0024 USDT |
102,052,561.5721 |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-28 |
0.0028 USDT |
109,500,908.0570 |
0.0030 USDT |
0.0023 USDT |
0.0032 USDT |
0.0025 USDT |
| 2022-06-27 |
0.0032 USDT |
114,194,613.6591 |
0.0031 USDT |
0.0028 USDT |
0.0037 USDT |
0.0031 USDT |
| 2022-06-26 |
0.0042 USDT |
84,620,769.3484 |
0.0044 USDT |
0.0034 USDT |
0.0049 USDT |
0.0036 USDT |
| 2022-06-25 |
0.0044 USDT |
128,245,862.6503 |
0.0039 USDT |
0.0037 USDT |
0.0051 USDT |
0.0046 USDT |
| 2022-06-24 |
0.0033 USDT |
103,971,752.7207 |
0.0029 USDT |
0.0029 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-06-23 |
0.0026 USDT |
84,060,319.4645 |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-06-22 |
0.0025 USDT |
123,971,092.5928 |
0.0029 USDT |
0.0023 USDT |
0.0029 USDT |
0.0024 USDT |
| 2022-06-21 |
0.0030 USDT |
115,837,593.3694 |
0.0027 USDT |
0.0026 USDT |
0.0034 USDT |
0.0030 USDT |
| 2022-06-20 |
0.0025 USDT |
131,881,867.6756 |
0.0024 USDT |
0.0020 USDT |
0.0031 USDT |
0.0025 USDT |
| 2022-06-19 |
0.0021 USDT |
116,107,850.3547 |
0.0020 USDT |
0.0018 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-18 |
0.0024 USDT |
104,234,048.4985 |
0.0029 USDT |
0.0020 USDT |
0.0031 USDT |
0.0021 USDT |
| 2022-06-17 |
0.0029 USDT |
120,234,762.1115 |
0.0026 USDT |
0.0025 USDT |
0.0033 USDT |
0.0029 USDT |
| 2022-06-16 |
0.0033 USDT |
129,210,117.6780 |
0.0046 USDT |
0.0027 USDT |
0.0046 USDT |
0.0029 USDT |
| 2022-06-15 |
0.0029 USDT |
114,582,880.0264 |
0.0033 USDT |
0.0023 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-06-14 |
0.0035 USDT |
80,932,199.9464 |
0.0037 USDT |
0.0027 USDT |
0.0043 USDT |
0.0032 USDT |
| 2022-06-13 |
0.0035 USDT |
122,182,106.8936 |
0.0048 USDT |
0.0026 USDT |
0.0050 USDT |
0.0035 USDT |
| 2022-06-12 |
0.0057 USDT |
55,608,432.3656 |
0.0067 USDT |
0.0048 USDT |
0.0071 USDT |
0.0061 USDT |
| 2022-06-11 |
0.0080 USDT |
41,116,367.7356 |
0.0092 USDT |
0.0061 USDT |
0.0103 USDT |
0.0070 USDT |
| 2022-06-10 |
0.0118 USDT |
22,432,196.5017 |
0.0140 USDT |
0.0095 USDT |
0.0142 USDT |
0.0098 USDT |
| 2022-06-09 |
0.0142 USDT |
10,661,259.1787 |
0.0139 USDT |
0.0132 USDT |
0.0151 USDT |
0.0138 USDT |
| 2022-06-08 |
0.0150 USDT |
13,258,939.9573 |
0.0151 USDT |
0.0142 USDT |
0.0163 USDT |
0.0143 USDT |