Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: NEAR3S-USDT
12...212223
Date Price Volume Open Low High Close
2021-12-19 0.0748 USDT 11,124,381.3143 0.1047 USDT 0.0635 USDT 0.1067 USDT 0.0718 USDT
2021-12-18 0.1088 USDT 2,687,885.8791 0.1061 USDT 0.1006 USDT 0.1211 USDT 0.1076 USDT
2021-12-17 0.0965 USDT 6,933,896.2607 0.0852 USDT 0.0802 USDT 0.1151 USDT 0.1070 USDT
2021-12-16 0.0721 USDT 8,355,941.3144 0.0719 USDT 0.0641 USDT 0.0799 USDT 0.0793 USDT
2021-12-15 0.0725 USDT 17,301,964.3073 4.2287 USDT 0.0455 USDT 4.5499 USDT 0.0704 USDT
2021-12-14 4.2114 USDT 79,097.3651 4.4742 USDT 3.6778 USDT 4.7500 USDT 4.4215 USDT
2021-12-13 3.9311 USDT 201,335.1973 3.1356 USDT 3.0669 USDT 4.6394 USDT 4.3515 USDT
2021-12-12 2.8936 USDT 204,955.7662 2.4929 USDT 2.3327 USDT 3.2464 USDT 3.0436 USDT
2021-12-11 3.3485 USDT 253,865.6065 4.3212 USDT 2.6000 USDT 4.9000 USDT 2.7500 USDT
2021-12-10 4.8433 USDT 128,641.3568 4.6629 USDT 4.0649 USDT 5.6000 USDT 4.4300 USDT
2021-12-09 5.3238 USDT 303,221.5107 5.3324 USDT 4.5034 USDT 6.1000 USDT 4.9151 USDT
2021-12-08 5.9322 USDT 116,007.8548 12.1541 USDT 4.2004 USDT 12.5229 USDT 5.2739 USDT
2021-12-07 13.4822 USDT 1,840.4304 13.8752 USDT 11.6561 USDT 14.4987 USDT 12.4359 USDT
2021-12-06 15.0614 USDT 4,780.6880 13.5159 USDT 13.0420 USDT 17.4865 USDT 14.4542 USDT
2021-12-05 11.5668 USDT 2,840.9843 10.8563 USDT 10.2981 USDT 14.4321 USDT 13.6196 USDT
2021-12-04 10.5865 USDT 13,725.0112 7.9271 USDT 7.9271 USDT 15.6434 USDT 11.0465 USDT
2021-12-03 9.8580 USDT 8,874.4640 12.4324 USDT 7.5907 USDT 12.8333 USDT 7.9309 USDT
2021-12-02 12.4672 USDT 1,432.7772 11.5615 USDT 11.4085 USDT 13.2063 USDT 12.5172 USDT
2021-12-01 11.3088 USDT 3,324.4916 10.6615 USDT 9.9803 USDT 12.0054 USDT 11.4085 USDT
2021-11-30 10.9463 USDT 6,585.9581 11.4721 USDT 9.6308 USDT 12.7145 USDT 10.2356 USDT
2021-11-29 12.4614 USDT 1,158.7292 12.1306 USDT 11.4902 USDT 13.2915 USDT 11.9313 USDT
2021-11-28 13.5520 USDT 3,099.8431 12.2618 USDT 10.5815 USDT 16.0630 USDT 14.0437 USDT
2021-11-27 12.0198 USDT 1,465.1039 12.4275 USDT 11.4390 USDT 12.8860 USDT 12.1653 USDT
2021-11-26 12.2673 USDT 12,336.7357 9.5343 USDT 9.1830 USDT 13.6231 USDT 12.9152 USDT
2021-11-25 9.3757 USDT 1,021.2051 9.4071 USDT 8.7807 USDT 9.9001 USDT 9.4364 USDT
2021-11-24 8.5333 USDT 6,628.8082 7.8756 USDT 6.8133 USDT 10.0106 USDT 9.5085 USDT
2021-11-23 9.3444 USDT 4,931.2057 9.8743 USDT 7.8743 USDT 10.2415 USDT 7.9317 USDT
2021-11-22 9.4406 USDT 4,027.1579 8.6639 USDT 8.4782 USDT 10.3922 USDT 9.4305 USDT
2021-11-21 9.0158 USDT 2,642.0769 8.5009 USDT 8.3811 USDT 9.4114 USDT 8.9372 USDT
2021-11-20 9.2033 USDT 2,656.2719 9.4734 USDT 8.2653 USDT 9.9242 USDT 9.7327 USDT
2021-11-19 10.2653 USDT 7,394.3991 12.0783 USDT 8.9313 USDT 12.7834 USDT 9.9961 USDT
2021-11-18 10.7978 USDT 7,371.1398 10.0862 USDT 8.6001 USDT 13.3865 USDT 12.1521 USDT
2021-11-17 9.7712 USDT 4,670.9377 9.1736 USDT 8.8812 USDT 10.7500 USDT 9.8302 USDT
2021-11-16 8.6424 USDT 17,360.5429 6.7000 USDT 6.6187 USDT 10.2946 USDT 9.3119 USDT
2021-11-15 5.9991 USDT 3,862.0085 5.5094 USDT 5.3787 USDT 6.4021 USDT 6.4021 USDT
2021-11-14 6.2399 USDT 8,351.8876 6.6226 USDT 5.6895 USDT 6.7965 USDT 5.9110 USDT
2021-11-13 6.7030 USDT 6,104.2308 6.1232 USDT 6.1028 USDT 7.1256 USDT 6.7499 USDT
2021-11-12 5.7514 USDT 27,866.2643 5.4538 USDT 4.7500 USDT 6.8450 USDT 6.4484 USDT
2021-11-11 6.1861 USDT 16,519.9064 9.0284 USDT 4.9505 USDT 9.4578 USDT 5.3846 USDT
2021-11-10 7.5956 USDT 3,507.6480 7.7087 USDT 7.0000 USDT 8.4906 USDT 7.1500 USDT
2021-11-09 8.6721 USDT 9,700.8132 9.4803 USDT 6.5105 USDT 10.1602 USDT 7.8500 USDT
2021-11-08 10.4704 USDT 1,117.7743 10.8212 USDT 9.4740 USDT 11.3663 USDT 9.8470 USDT
2021-11-07 10.8619 USDT 443.4483 11.2089 USDT 10.2633 USDT 11.3576 USDT 10.4523 USDT
2021-11-06 11.4670 USDT 666.0767 10.7161 USDT 10.6839 USDT 12.2281 USDT 11.2153 USDT
2021-11-05 9.7515 USDT 1,032.1676 10.1076 USDT 9.1904 USDT 10.6654 USDT 10.4284 USDT
2021-11-04 8.9310 USDT 4,365.9122 9.0032 USDT 7.3125 USDT 10.6594 USDT 10.0705 USDT
2021-11-03 9.3117 USDT 615.1850 10.2607 USDT 8.1006 USDT 10.3893 USDT 8.7423 USDT
12...212223