Identifier on Kucoin: NEAR3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0001 USDT |
415,837,432.3526 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-09 |
0.0001 USDT |
273,883,579.9819 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-08 |
0.0001 USDT |
448,858,622.3787 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-01-07 |
0.0001 USDT |
176,404,739.4176 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-06 |
0.0001 USDT |
462,449,496.2564 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-05 |
0.0001 USDT |
229,598,847.6786 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-04 |
0.0001 USDT |
297,277,475.2384 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-03 |
0.0001 USDT |
584,431,760.7410 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-01-02 |
0.0001 USDT |
422,756,703.5073 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-01 |
0.0001 USDT |
221,923,688.1245 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-12-31 |
0.0001 USDT |
174,270,688.3979 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-12-30 |
0.0002 USDT |
195,062,530.2102 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-12-29 |
0.0001 USDT |
329,958,474.9151 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-28 |
0.0001 USDT |
581,590,325.1714 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-27 |
0.0001 USDT |
278,772,983.9450 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-26 |
0.0001 USDT |
1,102,759,130.3340 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-25 |
0.0001 USDT |
668,713,717.4670 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-12-24 |
0.0002 USDT |
342,203,354.2364 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-23 |
0.0003 USDT |
256,892,576.3908 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-12-22 |
0.0003 USDT |
213,713,709.4911 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-12-21 |
0.0003 USDT |
253,900,110.0288 |
0.0005 USDT |
0.0002 USDT |
0.0006 USDT |
0.0002 USDT |
| 2023-12-20 |
0.0006 USDT |
180,049,728.2033 |
0.0009 USDT |
0.0004 USDT |
0.0009 USDT |
0.0005 USDT |
| 2023-12-19 |
0.0010 USDT |
15,006,056.7101 |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2023-12-18 |
0.0014 USDT |
5,394,922.7605 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-17 |
0.0011 USDT |
6,431,378.1053 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-16 |
0.0011 USDT |
5,899,834.9777 |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2023-12-15 |
0.0013 USDT |
4,192,941.9343 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-14 |
0.0013 USDT |
5,067,592.1357 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-12-13 |
0.0014 USDT |
8,253,185.1396 |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2023-12-12 |
0.0013 USDT |
5,381,491.5106 |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-11 |
0.0013 USDT |
19,175,912.9451 |
0.0010 USDT |
0.0010 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-10 |
0.0012 USDT |
7,372,432.4531 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-12-09 |
0.0011 USDT |
31,658,250.5293 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-12-08 |
0.0015 USDT |
14,322,790.7446 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2023-12-07 |
0.0015 USDT |
9,390,802.1067 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-06 |
0.0014 USDT |
19,668,119.4659 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-12-05 |
0.0016 USDT |
18,613,696.5458 |
0.0019 USDT |
0.0014 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-12-04 |
0.0020 USDT |
19,876,321.4799 |
0.0024 USDT |
0.0018 USDT |
0.0025 USDT |
0.0021 USDT |
| 2023-12-03 |
0.0024 USDT |
9,346,013.5638 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-12-02 |
0.0025 USDT |
7,173,884.7018 |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2023-12-01 |
0.0029 USDT |
2,696,944.8041 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-11-30 |
0.0030 USDT |
885,017.4169 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-11-29 |
0.0032 USDT |
1,938,992.9541 |
0.0033 USDT |
0.0029 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-11-28 |
0.0036 USDT |
1,425,057.9123 |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-11-27 |
0.0036 USDT |
2,102,115.7144 |
0.0032 USDT |
0.0032 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-11-26 |
0.0032 USDT |
581,409.4360 |
0.0030 USDT |
0.0029 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-11-25 |
0.0031 USDT |
1,632,711.9990 |
0.0033 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-11-24 |
0.0032 USDT |
4,540,691.7826 |
0.0034 USDT |
0.0028 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-11-23 |
0.0034 USDT |
3,008,870.4386 |
0.0035 USDT |
0.0030 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-11-22 |
0.0034 USDT |
5,097,283.9033 |
0.0038 USDT |
0.0031 USDT |
0.0038 USDT |
0.0032 USDT |