Identifier on Kucoin: NEIRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
0.0282 USDT |
4,583,537.2800 NEIRO |
0.0279 USDT |
0.0269 USDT |
0.0293 USDT |
0.0282 USDT |
| 2025-01-24 |
0.0303 USDT |
7,860,195.1700 NEIRO |
0.0303 USDT |
0.0286 USDT |
0.0315 USDT |
0.0290 USDT |
| 2025-01-23 |
0.0307 USDT |
5,653,701.1900 NEIRO |
0.0311 USDT |
0.0290 USDT |
0.0321 USDT |
0.0298 USDT |
| 2025-01-22 |
0.0315 USDT |
4,220,606.7700 NEIRO |
0.0312 USDT |
0.0307 USDT |
0.0322 USDT |
0.0321 USDT |
| 2025-01-21 |
0.0305 USDT |
5,872,893.7800 NEIRO |
0.0306 USDT |
0.0288 USDT |
0.0324 USDT |
0.0324 USDT |
| 2025-01-20 |
0.0315 USDT |
9,803,909.9500 NEIRO |
0.0334 USDT |
0.0285 USDT |
0.0341 USDT |
0.0307 USDT |
| 2025-01-19 |
0.0371 USDT |
11,617,422.9600 NEIRO |
0.0375 USDT |
0.0328 USDT |
0.0406 USDT |
0.0334 USDT |
| 2025-01-18 |
0.0383 USDT |
5,537,439.8800 NEIRO |
0.0426 USDT |
0.0366 USDT |
0.0435 USDT |
0.0373 USDT |
| 2025-01-17 |
0.0423 USDT |
6,881,196.3200 NEIRO |
0.0393 USDT |
0.0392 USDT |
0.0438 USDT |
0.0429 USDT |
| 2025-01-16 |
0.0402 USDT |
2,221,352.9600 NEIRO |
0.0416 USDT |
0.0387 USDT |
0.0421 USDT |
0.0400 USDT |
| 2025-01-15 |
0.0392 USDT |
2,203,166.8700 NEIRO |
0.0399 USDT |
0.0370 USDT |
0.0418 USDT |
0.0415 USDT |
| 2025-01-14 |
0.0386 USDT |
1,577,339.3500 NEIRO |
0.0377 USDT |
0.0375 USDT |
0.0398 USDT |
0.0398 USDT |
| 2025-01-13 |
0.0366 USDT |
3,897,175.0800 NEIRO |
0.0387 USDT |
0.0346 USDT |
0.0396 USDT |
0.0375 USDT |
| 2025-01-12 |
0.0388 USDT |
1,229,093.1700 NEIRO |
0.0389 USDT |
0.0381 USDT |
0.0396 USDT |
0.0390 USDT |
| 2025-01-11 |
0.0385 USDT |
1,285,340.1800 NEIRO |
0.0390 USDT |
0.0380 USDT |
0.0392 USDT |
0.0388 USDT |
| 2025-01-10 |
0.0386 USDT |
2,805,565.6300 NEIRO |
0.0381 USDT |
0.0371 USDT |
0.0397 USDT |
0.0390 USDT |
| 2025-01-09 |
0.0381 USDT |
1,870,709.2000 NEIRO |
0.0393 USDT |
0.0364 USDT |
0.0399 USDT |
0.0373 USDT |
| 2025-01-08 |
0.0393 USDT |
3,050,858.9700 NEIRO |
0.0419 USDT |
0.0362 USDT |
0.0420 USDT |
0.0387 USDT |
| 2025-01-07 |
0.0449 USDT |
3,423,376.8500 NEIRO |
0.0481 USDT |
0.0414 USDT |
0.0484 USDT |
0.0419 USDT |
| 2025-01-06 |
0.0484 USDT |
1,764,949.1185 NEIRO |
0.0485 USDT |
0.0470 USDT |
0.0503 USDT |
0.0484 USDT |
| 2025-01-05 |
0.0492 USDT |
1,932,751.9501 NEIRO |
0.0498 USDT |
0.0478 USDT |
0.0511 USDT |
0.0483 USDT |
| 2025-01-04 |
0.0524 USDT |
2,952,887.5399 NEIRO |
0.0559 USDT |
0.0486 USDT |
0.0564 USDT |
0.0497 USDT |
| 2025-01-03 |
0.0478 USDT |
6,358,795.2498 NEIRO |
0.0430 USDT |
0.0417 USDT |
0.0535 USDT |
0.0534 USDT |
| 2025-01-02 |
0.0432 USDT |
1,560,342.1600 NEIRO |
0.0418 USDT |
0.0415 USDT |
0.0444 USDT |
0.0435 USDT |
| 2025-01-01 |
0.0410 USDT |
1,188,875.6800 NEIRO |
0.0414 USDT |
0.0397 USDT |
0.0423 USDT |
0.0411 USDT |
| 2024-12-31 |
0.0402 USDT |
1,633,378.3700 NEIRO |
0.0407 USDT |
0.0378 USDT |
0.0427 USDT |
0.0415 USDT |
| 2024-12-30 |
0.0418 USDT |
4,267,816.0400 NEIRO |
0.0396 USDT |
0.0395 USDT |
0.0437 USDT |
0.0408 USDT |
| 2024-12-29 |
0.0412 USDT |
1,797,968.7400 NEIRO |
0.0420 USDT |
0.0394 USDT |
0.0421 USDT |
0.0394 USDT |
| 2024-12-28 |
0.0403 USDT |
1,061,974.6500 NEIRO |
0.0401 USDT |
0.0393 USDT |
0.0422 USDT |
0.0418 USDT |
| 2024-12-27 |
0.0410 USDT |
2,181,348.6700 NEIRO |
0.0404 USDT |
0.0393 USDT |
0.0432 USDT |
0.0410 USDT |
| 2024-12-26 |
0.0408 USDT |
4,555,433.4600 NEIRO |
0.0428 USDT |
0.0384 USDT |
0.0441 USDT |
0.0405 USDT |
| 2024-12-25 |
0.0445 USDT |
2,799,846.3300 NEIRO |
0.0455 USDT |
0.0425 USDT |
0.0459 USDT |
0.0429 USDT |
| 2024-12-24 |
0.0442 USDT |
4,694,375.9600 NEIRO |
0.0448 USDT |
0.0429 USDT |
0.0463 USDT |
0.0449 USDT |
| 2024-12-23 |
0.0420 USDT |
2,811,221.2500 NEIRO |
0.0420 USDT |
0.0407 USDT |
0.0435 USDT |
0.0422 USDT |
| 2024-12-22 |
0.0425 USDT |
4,791,423.4200 NEIRO |
0.0405 USDT |
0.0397 USDT |
0.0459 USDT |
0.0416 USDT |
| 2024-12-21 |
0.0444 USDT |
2,206,256.1100 NEIRO |
0.0441 USDT |
0.0413 USDT |
0.0472 USDT |
0.0416 USDT |
| 2024-12-20 |
0.0402 USDT |
7,659,256.4800 NEIRO |
0.0409 USDT |
0.0359 USDT |
0.0439 USDT |
0.0434 USDT |
| 2024-12-19 |
0.0423 USDT |
8,110,177.2900 NEIRO |
0.0462 USDT |
0.0379 USDT |
0.0462 USDT |
0.0393 USDT |
| 2024-12-18 |
0.0485 USDT |
8,730,456.3800 NEIRO |
0.0526 USDT |
0.0440 USDT |
0.0535 USDT |
0.0462 USDT |
| 2024-12-17 |
0.0568 USDT |
3,101,959.9200 NEIRO |
0.0589 USDT |
0.0534 USDT |
0.0593 USDT |
0.0556 USDT |
| 2024-12-16 |
0.0596 USDT |
3,128,174.0200 NEIRO |
0.0617 USDT |
0.0565 USDT |
0.0627 USDT |
0.0597 USDT |
| 2024-12-15 |
0.0599 USDT |
4,625,276.8400 NEIRO |
0.0577 USDT |
0.0554 USDT |
0.0630 USDT |
0.0605 USDT |
| 2024-12-14 |
0.0596 USDT |
2,541,229.8291 NEIRO |
0.0611 USDT |
0.0561 USDT |
0.0622 USDT |
0.0569 USDT |
| 2024-12-13 |
0.0608 USDT |
3,942,920.9100 NEIRO |
0.0615 USDT |
0.0588 USDT |
0.0626 USDT |
0.0609 USDT |
| 2024-12-12 |
0.0640 USDT |
9,493,785.0999 NEIRO |
0.0655 USDT |
0.0606 USDT |
0.0668 USDT |
0.0612 USDT |
| 2024-12-11 |
0.0617 USDT |
9,039,917.1900 NEIRO |
0.0569 USDT |
0.0551 USDT |
0.0679 USDT |
0.0649 USDT |
| 2024-12-10 |
0.0586 USDT |
24,324,057.4200 NEIRO |
0.0641 USDT |
0.0512 USDT |
0.0659 USDT |
0.0567 USDT |
| 2024-12-09 |
0.0829 USDT |
16,235,773.9600 NEIRO |
0.0813 USDT |
0.0730 USDT |
0.0904 USDT |
0.0740 USDT |
| 2024-12-08 |
0.0821 USDT |
3,212,659.4842 NEIRO |
0.0839 USDT |
0.0793 USDT |
0.0860 USDT |
0.0804 USDT |
| 2024-12-07 |
0.0813 USDT |
13,120,333.1900 NEIRO |
0.0766 USDT |
0.0732 USDT |
0.0855 USDT |
0.0832 USDT |