Crypto exchange Kucoin
Market Neiro Ethereum (NEIRO) / Tether (USDT)
Identifier on Kucoin: NEIRO-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-23 | 0.0784 USDT | 4,644,559.1300 NEIRO | 0.0771 USDT | 0.0763 USDT | 0.0811 USDT | 0.0793 USDT |
| 2024-11-22 | 0.0763 USDT | 9,895,277.8094 NEIRO | 0.0800 USDT | 0.0715 USDT | 0.0817 USDT | 0.0752 USDT |
| 2024-11-21 | 0.0784 USDT | 9,924,085.7000 NEIRO | 0.0769 USDT | 0.0734 USDT | 0.0842 USDT | 0.0818 USDT |
| 2024-11-20 | 0.0846 USDT | 13,834,213.9505 NEIRO | 0.0937 USDT | 0.0757 USDT | 0.0943 USDT | 0.0790 USDT |
| 2024-11-19 | 0.1046 USDT | 17,059,545.1254 NEIRO | 0.0939 USDT | 0.0888 USDT | 0.1219 USDT | 0.0949 USDT |
| 2024-11-18 | 0.0907 USDT | 10,540,030.7000 NEIRO | 0.0927 USDT | 0.0861 USDT | 0.0950 USDT | 0.0894 USDT |
| 2024-11-17 | 0.0885 USDT | 12,667,504.0700 NEIRO | 0.0916 USDT | 0.0829 USDT | 0.0936 USDT | 0.0892 USDT |
| 2024-11-16 | 0.0951 USDT | 10,654,868.2883 NEIRO | 0.0948 USDT | 0.0878 USDT | 0.1072 USDT | 0.0914 USDT |
| 2024-11-15 | 0.0883 USDT | 8,331,920.9800 NEIRO | 0.0861 USDT | 0.0815 USDT | 0.0957 USDT | 0.0908 USDT |
| 2024-11-14 | 0.0920 USDT | 22,601,158.4400 NEIRO | 0.0876 USDT | 0.0821 USDT | 0.1035 USDT | 0.0859 USDT |
| 2024-11-13 | 0.0843 USDT | 12,948,415.3100 NEIRO | 0.0886 USDT | 0.0771 USDT | 0.0903 USDT | 0.0892 USDT |
| 2024-11-12 | 0.0929 USDT | 20,674,775.0000 NEIRO | 0.1004 USDT | 0.0796 USDT | 0.1066 USDT | 0.0854 USDT |
| 2024-11-11 | 0.0969 USDT | 11,241,644.4893 NEIRO | 0.0995 USDT | 0.0913 USDT | 0.1067 USDT | 0.0940 USDT |
| 2024-11-10 | 0.1044 USDT | 10,226,304.0700 NEIRO | 0.1025 USDT | 0.0976 USDT | 0.1132 USDT | 0.1051 USDT |
| 2024-11-09 | 0.0989 USDT | 8,342,533.9141 NEIRO | 0.1004 USDT | 0.0920 USDT | 0.1051 USDT | 0.1040 USDT |
| 2024-11-08 | 0.0996 USDT | 11,086,384.0789 NEIRO | 0.1081 USDT | 0.0907 USDT | 0.1090 USDT | 0.1002 USDT |
| 2024-11-07 | 0.1077 USDT | 12,431,820.5642 NEIRO | 0.1056 USDT | 0.1011 USDT | 0.1152 USDT | 0.1103 USDT |
| 2024-11-06 | 0.0830 USDT | 14,805,616.0298 NEIRO | 0.0757 USDT | 0.0755 USDT | 0.0957 USDT | 0.0945 USDT |
| 2024-11-05 | 0.0735 USDT | 14,741,708.0700 NEIRO | 0.0731 USDT | 0.0702 USDT | 0.0787 USDT | 0.0751 USDT |
| 2024-11-04 | 0.0796 USDT | 6,242,683.5800 NEIRO | 0.0870 USDT | 0.0738 USDT | 0.0893 USDT | 0.0749 USDT |
| 2024-11-03 | 0.0821 USDT | 9,102,500.5200 NEIRO | 0.0855 USDT | 0.0767 USDT | 0.0878 USDT | 0.0860 USDT |
| 2024-11-02 | 0.0920 USDT | 11,324,382.1000 NEIRO | 0.0963 USDT | 0.0844 USDT | 0.1033 USDT | 0.0853 USDT |
| 2024-11-01 | 0.0862 USDT | 14,383,449.7500 NEIRO | 0.0828 USDT | 0.0754 USDT | 0.0989 USDT | 0.0931 USDT |
| 2024-10-31 | 0.0929 USDT | 16,305,532.3900 NEIRO | 0.0975 USDT | 0.0812 USDT | 0.1028 USDT | 0.0839 USDT |
| 2024-10-30 | 0.0955 USDT | 8,529,925.0300 NEIRO | 0.0953 USDT | 0.0891 USDT | 0.1003 USDT | 0.0956 USDT |
| 2024-10-29 | 0.0984 USDT | 22,072,102.8843 NEIRO | 0.0881 USDT | 0.0872 USDT | 0.1113 USDT | 0.0947 USDT |
| 2024-10-28 | 0.0998 USDT | 32,325,564.6957 NEIRO | 0.1062 USDT | 0.0847 USDT | 0.1151 USDT | 0.0894 USDT |
| 2024-10-27 | 0.0903 USDT | 42,831,824.0500 NEIRO | 0.0643 USDT | 0.0637 USDT | 0.1105 USDT | 0.1072 USDT |
| 2024-10-26 | 0.0629 USDT | 12,822,175.9800 NEIRO | 0.0610 USDT | 0.0567 USDT | 0.0655 USDT | 0.0642 USDT |
| 2024-10-25 | 0.0752 USDT | 14,060,326.0100 NEIRO | 0.0740 USDT | 0.0680 USDT | 0.0836 USDT | 0.0695 USDT |
| 2024-10-24 | 0.0726 USDT | 4,956,046.2200 NEIRO | 0.0688 USDT | 0.0688 USDT | 0.0755 USDT | 0.0728 USDT |
| 2024-10-23 | 0.0744 USDT | 4,705,416.8200 NEIRO | 0.0796 USDT | 0.0693 USDT | 0.0805 USDT | 0.0695 USDT |
| 2024-10-22 | 0.0848 USDT | 5,750,314.3100 NEIRO | 0.0832 USDT | 0.0784 USDT | 0.0937 USDT | 0.0799 USDT |
| 2024-10-21 | 0.0849 USDT | 7,437,180.7900 NEIRO | 0.0874 USDT | 0.0810 USDT | 0.0900 USDT | 0.0847 USDT |
| 2024-10-20 | 0.0847 USDT | 6,897,789.7000 NEIRO | 0.0903 USDT | 0.0803 USDT | 0.0939 USDT | 0.0871 USDT |
| 2024-10-19 | 0.0937 USDT | 7,751,057.9949 NEIRO | 0.0872 USDT | 0.0870 USDT | 0.1018 USDT | 0.0927 USDT |
| 2024-10-18 | 0.0927 USDT | 14,916,770.7000 NEIRO | 0.0838 USDT | 0.0828 USDT | 0.1045 USDT | 0.0895 USDT |
| 2024-10-17 | 0.0890 USDT | 7,254,504.5700 NEIRO | 0.0927 USDT | 0.0820 USDT | 0.0958 USDT | 0.0826 USDT |
| 2024-10-16 | 0.0990 USDT | 9,069,510.2640 NEIRO | 0.1036 USDT | 0.0918 USDT | 0.1065 USDT | 0.0940 USDT |
| 2024-10-15 | 0.1107 USDT | 22,850,172.8900 NEIRO | 0.1233 USDT | 0.1010 USDT | 0.1248 USDT | 0.1039 USDT |
| 2024-10-14 | 0.1284 USDT | 17,485,850.3575 NEIRO | 0.1249 USDT | 0.1225 USDT | 0.1376 USDT | 0.1261 USDT |
| 2024-10-13 | 0.1244 USDT | 17,867,490.2008 NEIRO | 0.1189 USDT | 0.1150 USDT | 0.1346 USDT | 0.1189 USDT |
| 2024-10-12 | 0.1135 USDT | 37,435,523.7494 NEIRO | 0.0975 USDT | 0.0971 USDT | 0.1262 USDT | 0.1181 USDT |
| 2024-10-11 | 0.0872 USDT | 35,019,177.8600 NEIRO | 0.0740 USDT | 0.0728 USDT | 0.0993 USDT | 0.0969 USDT |
| 2024-10-10 | 0.0574 USDT | 7,369,642.7300 NEIRO | 0.0554 USDT | 0.0545 USDT | 0.0611 USDT | 0.0604 USDT |
| 2024-10-09 | 0.0577 USDT | 13,070,526.0000 NEIRO | 0.0583 USDT | 0.0533 USDT | 0.0615 USDT | 0.0569 USDT |
| 2024-10-08 | 0.0624 USDT | 15,668,639.3000 NEIRO | 0.0656 USDT | 0.0566 USDT | 0.0731 USDT | 0.0573 USDT |
| 2024-10-07 | 0.0711 USDT | 22,383,097.5072 NEIRO | 0.0659 USDT | 0.0653 USDT | 0.0798 USDT | 0.0662 USDT |
| 2024-10-06 | 0.0628 USDT | 9,115,943.4100 NEIRO | 0.0602 USDT | 0.0587 USDT | 0.0667 USDT | 0.0665 USDT |
| 2024-10-05 | 0.0608 USDT | 6,536,435.9200 NEIRO | 0.0624 USDT | 0.0578 USDT | 0.0637 USDT | 0.0600 USDT |
12