Crypto exchange Kucoin
Market Neiro Ethereum (NEIRO) / Tether (USDT)
Identifier on Kucoin: NEIRO-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-23 | 0.0420 USDT | 2,811,221.2500 NEIRO | 0.0420 USDT | 0.0407 USDT | 0.0435 USDT | 0.0422 USDT |
| 2024-12-22 | 0.0425 USDT | 4,791,423.4200 NEIRO | 0.0405 USDT | 0.0397 USDT | 0.0459 USDT | 0.0416 USDT |
| 2024-12-21 | 0.0444 USDT | 2,206,256.1100 NEIRO | 0.0441 USDT | 0.0413 USDT | 0.0472 USDT | 0.0416 USDT |
| 2024-12-20 | 0.0402 USDT | 7,659,256.4800 NEIRO | 0.0409 USDT | 0.0359 USDT | 0.0439 USDT | 0.0434 USDT |
| 2024-12-19 | 0.0423 USDT | 8,110,177.2900 NEIRO | 0.0462 USDT | 0.0379 USDT | 0.0462 USDT | 0.0393 USDT |
| 2024-12-18 | 0.0485 USDT | 8,730,456.3800 NEIRO | 0.0526 USDT | 0.0440 USDT | 0.0535 USDT | 0.0462 USDT |
| 2024-12-17 | 0.0568 USDT | 3,101,959.9200 NEIRO | 0.0589 USDT | 0.0534 USDT | 0.0593 USDT | 0.0556 USDT |
| 2024-12-16 | 0.0596 USDT | 3,128,174.0200 NEIRO | 0.0617 USDT | 0.0565 USDT | 0.0627 USDT | 0.0597 USDT |
| 2024-12-15 | 0.0599 USDT | 4,625,276.8400 NEIRO | 0.0577 USDT | 0.0554 USDT | 0.0630 USDT | 0.0605 USDT |
| 2024-12-14 | 0.0596 USDT | 2,541,229.8291 NEIRO | 0.0611 USDT | 0.0561 USDT | 0.0622 USDT | 0.0569 USDT |
| 2024-12-13 | 0.0608 USDT | 3,942,920.9100 NEIRO | 0.0615 USDT | 0.0588 USDT | 0.0626 USDT | 0.0609 USDT |
| 2024-12-12 | 0.0640 USDT | 9,493,785.0999 NEIRO | 0.0655 USDT | 0.0606 USDT | 0.0668 USDT | 0.0612 USDT |
| 2024-12-11 | 0.0617 USDT | 9,039,917.1900 NEIRO | 0.0569 USDT | 0.0551 USDT | 0.0679 USDT | 0.0649 USDT |
| 2024-12-10 | 0.0586 USDT | 24,324,057.4200 NEIRO | 0.0641 USDT | 0.0512 USDT | 0.0659 USDT | 0.0567 USDT |
| 2024-12-09 | 0.0829 USDT | 16,235,773.9600 NEIRO | 0.0813 USDT | 0.0730 USDT | 0.0904 USDT | 0.0740 USDT |
| 2024-12-08 | 0.0821 USDT | 3,212,659.4842 NEIRO | 0.0839 USDT | 0.0793 USDT | 0.0860 USDT | 0.0804 USDT |
| 2024-12-07 | 0.0813 USDT | 13,120,333.1900 NEIRO | 0.0766 USDT | 0.0732 USDT | 0.0855 USDT | 0.0832 USDT |
| 2024-12-06 | 0.0781 USDT | 7,132,553.0800 NEIRO | 0.0775 USDT | 0.0727 USDT | 0.0819 USDT | 0.0790 USDT |
| 2024-12-05 | 0.0786 USDT | 7,314,804.7800 NEIRO | 0.0793 USDT | 0.0723 USDT | 0.0826 USDT | 0.0782 USDT |
| 2024-12-04 | 0.0791 USDT | 8,886,154.3200 NEIRO | 0.0766 USDT | 0.0745 USDT | 0.0820 USDT | 0.0796 USDT |
| 2024-12-03 | 0.0746 USDT | 7,493,392.5500 NEIRO | 0.0759 USDT | 0.0683 USDT | 0.0787 USDT | 0.0774 USDT |
| 2024-12-02 | 0.0715 USDT | 8,699,285.8400 NEIRO | 0.0801 USDT | 0.0656 USDT | 0.0807 USDT | 0.0712 USDT |
| 2024-12-01 | 0.0798 USDT | 6,222,868.7900 NEIRO | 0.0779 USDT | 0.0748 USDT | 0.0834 USDT | 0.0802 USDT |
| 2024-11-30 | 0.0761 USDT | 4,594,158.3300 NEIRO | 0.0759 USDT | 0.0738 USDT | 0.0777 USDT | 0.0771 USDT |
| 2024-11-29 | 0.0747 USDT | 6,229,370.2600 NEIRO | 0.0732 USDT | 0.0721 USDT | 0.0784 USDT | 0.0757 USDT |
| 2024-11-28 | 0.0744 USDT | 5,477,161.9900 NEIRO | 0.0763 USDT | 0.0708 USDT | 0.0782 USDT | 0.0731 USDT |
| 2024-11-27 | 0.0736 USDT | 2,114,979.1500 NEIRO | 0.0721 USDT | 0.0708 USDT | 0.0759 USDT | 0.0753 USDT |
| 2024-11-26 | 0.0717 USDT | 3,696,289.8900 NEIRO | 0.0758 USDT | 0.0680 USDT | 0.0776 USDT | 0.0724 USDT |
| 2024-11-25 | 0.0779 USDT | 6,355,931.0991 NEIRO | 0.0789 USDT | 0.0733 USDT | 0.0817 USDT | 0.0756 USDT |
| 2024-11-24 | 0.0772 USDT | 11,026,615.2000 NEIRO | 0.0794 USDT | 0.0698 USDT | 0.0829 USDT | 0.0770 USDT |
| 2024-11-23 | 0.0787 USDT | 9,780,087.1297 NEIRO | 0.0771 USDT | 0.0740 USDT | 0.0818 USDT | 0.0770 USDT |
| 2024-11-22 | 0.0763 USDT | 9,895,277.8094 NEIRO | 0.0800 USDT | 0.0715 USDT | 0.0817 USDT | 0.0752 USDT |
| 2024-11-21 | 0.0784 USDT | 9,924,085.7000 NEIRO | 0.0769 USDT | 0.0734 USDT | 0.0842 USDT | 0.0818 USDT |
| 2024-11-20 | 0.0846 USDT | 13,834,213.9505 NEIRO | 0.0937 USDT | 0.0757 USDT | 0.0943 USDT | 0.0790 USDT |
| 2024-11-19 | 0.1046 USDT | 17,059,545.1254 NEIRO | 0.0939 USDT | 0.0888 USDT | 0.1219 USDT | 0.0949 USDT |
| 2024-11-18 | 0.0907 USDT | 10,540,030.7000 NEIRO | 0.0927 USDT | 0.0861 USDT | 0.0950 USDT | 0.0894 USDT |
| 2024-11-17 | 0.0885 USDT | 12,667,504.0700 NEIRO | 0.0916 USDT | 0.0829 USDT | 0.0936 USDT | 0.0892 USDT |
| 2024-11-16 | 0.0951 USDT | 10,654,868.2883 NEIRO | 0.0948 USDT | 0.0878 USDT | 0.1072 USDT | 0.0914 USDT |
| 2024-11-15 | 0.0883 USDT | 8,331,920.9800 NEIRO | 0.0861 USDT | 0.0815 USDT | 0.0957 USDT | 0.0908 USDT |
| 2024-11-14 | 0.0920 USDT | 22,601,158.4400 NEIRO | 0.0876 USDT | 0.0821 USDT | 0.1035 USDT | 0.0859 USDT |
| 2024-11-13 | 0.0843 USDT | 12,948,415.3100 NEIRO | 0.0886 USDT | 0.0771 USDT | 0.0903 USDT | 0.0892 USDT |
| 2024-11-12 | 0.0929 USDT | 20,674,775.0000 NEIRO | 0.1004 USDT | 0.0796 USDT | 0.1066 USDT | 0.0854 USDT |
| 2024-11-11 | 0.0969 USDT | 11,241,644.4893 NEIRO | 0.0995 USDT | 0.0913 USDT | 0.1067 USDT | 0.0940 USDT |
| 2024-11-10 | 0.1044 USDT | 10,226,304.0700 NEIRO | 0.1025 USDT | 0.0976 USDT | 0.1132 USDT | 0.1051 USDT |
| 2024-11-09 | 0.0989 USDT | 8,342,533.9141 NEIRO | 0.1004 USDT | 0.0920 USDT | 0.1051 USDT | 0.1040 USDT |
| 2024-11-08 | 0.0996 USDT | 11,086,384.0789 NEIRO | 0.1081 USDT | 0.0907 USDT | 0.1090 USDT | 0.1002 USDT |
| 2024-11-07 | 0.1077 USDT | 12,431,820.5642 NEIRO | 0.1056 USDT | 0.1011 USDT | 0.1152 USDT | 0.1103 USDT |
| 2024-11-06 | 0.0830 USDT | 14,805,616.0298 NEIRO | 0.0757 USDT | 0.0755 USDT | 0.0957 USDT | 0.0945 USDT |
| 2024-11-05 | 0.0735 USDT | 14,741,708.0700 NEIRO | 0.0731 USDT | 0.0702 USDT | 0.0787 USDT | 0.0751 USDT |
| 2024-11-04 | 0.0796 USDT | 6,242,683.5800 NEIRO | 0.0870 USDT | 0.0738 USDT | 0.0893 USDT | 0.0749 USDT |
12