Identifier on Kucoin: NEIRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.0821 USDT |
3,212,659.4842 NEIRO |
0.0839 USDT |
0.0793 USDT |
0.0860 USDT |
0.0804 USDT |
| 2024-12-07 |
0.0813 USDT |
13,120,333.1900 NEIRO |
0.0766 USDT |
0.0732 USDT |
0.0855 USDT |
0.0832 USDT |
| 2024-12-06 |
0.0781 USDT |
7,132,553.0800 NEIRO |
0.0775 USDT |
0.0727 USDT |
0.0819 USDT |
0.0790 USDT |
| 2024-12-05 |
0.0786 USDT |
7,314,804.7800 NEIRO |
0.0793 USDT |
0.0723 USDT |
0.0826 USDT |
0.0782 USDT |
| 2024-12-04 |
0.0791 USDT |
8,886,154.3200 NEIRO |
0.0766 USDT |
0.0745 USDT |
0.0820 USDT |
0.0796 USDT |
| 2024-12-03 |
0.0746 USDT |
7,493,392.5500 NEIRO |
0.0759 USDT |
0.0683 USDT |
0.0787 USDT |
0.0774 USDT |
| 2024-12-02 |
0.0715 USDT |
8,699,285.8400 NEIRO |
0.0801 USDT |
0.0656 USDT |
0.0807 USDT |
0.0712 USDT |
| 2024-12-01 |
0.0798 USDT |
6,222,868.7900 NEIRO |
0.0779 USDT |
0.0748 USDT |
0.0834 USDT |
0.0802 USDT |
| 2024-11-30 |
0.0761 USDT |
4,594,158.3300 NEIRO |
0.0759 USDT |
0.0738 USDT |
0.0777 USDT |
0.0771 USDT |
| 2024-11-29 |
0.0747 USDT |
6,229,370.2600 NEIRO |
0.0732 USDT |
0.0721 USDT |
0.0784 USDT |
0.0757 USDT |
| 2024-11-28 |
0.0744 USDT |
5,477,161.9900 NEIRO |
0.0763 USDT |
0.0708 USDT |
0.0782 USDT |
0.0731 USDT |
| 2024-11-27 |
0.0736 USDT |
2,114,979.1500 NEIRO |
0.0721 USDT |
0.0708 USDT |
0.0759 USDT |
0.0753 USDT |
| 2024-11-26 |
0.0717 USDT |
3,696,289.8900 NEIRO |
0.0758 USDT |
0.0680 USDT |
0.0776 USDT |
0.0724 USDT |
| 2024-11-25 |
0.0779 USDT |
6,355,931.0991 NEIRO |
0.0789 USDT |
0.0733 USDT |
0.0817 USDT |
0.0756 USDT |
| 2024-11-24 |
0.0772 USDT |
11,026,615.2000 NEIRO |
0.0794 USDT |
0.0698 USDT |
0.0829 USDT |
0.0770 USDT |
| 2024-11-23 |
0.0787 USDT |
9,780,087.1297 NEIRO |
0.0771 USDT |
0.0740 USDT |
0.0818 USDT |
0.0770 USDT |
| 2024-11-22 |
0.0763 USDT |
9,895,277.8094 NEIRO |
0.0800 USDT |
0.0715 USDT |
0.0817 USDT |
0.0752 USDT |
| 2024-11-21 |
0.0784 USDT |
9,924,085.7000 NEIRO |
0.0769 USDT |
0.0734 USDT |
0.0842 USDT |
0.0818 USDT |
| 2024-11-20 |
0.0846 USDT |
13,834,213.9505 NEIRO |
0.0937 USDT |
0.0757 USDT |
0.0943 USDT |
0.0790 USDT |
| 2024-11-19 |
0.1046 USDT |
17,059,545.1254 NEIRO |
0.0939 USDT |
0.0888 USDT |
0.1219 USDT |
0.0949 USDT |
| 2024-11-18 |
0.0907 USDT |
10,540,030.7000 NEIRO |
0.0927 USDT |
0.0861 USDT |
0.0950 USDT |
0.0894 USDT |
| 2024-11-17 |
0.0885 USDT |
12,667,504.0700 NEIRO |
0.0916 USDT |
0.0829 USDT |
0.0936 USDT |
0.0892 USDT |
| 2024-11-16 |
0.0951 USDT |
10,654,868.2883 NEIRO |
0.0948 USDT |
0.0878 USDT |
0.1072 USDT |
0.0914 USDT |
| 2024-11-15 |
0.0883 USDT |
8,331,920.9800 NEIRO |
0.0861 USDT |
0.0815 USDT |
0.0957 USDT |
0.0908 USDT |
| 2024-11-14 |
0.0920 USDT |
22,601,158.4400 NEIRO |
0.0876 USDT |
0.0821 USDT |
0.1035 USDT |
0.0859 USDT |
| 2024-11-13 |
0.0843 USDT |
12,948,415.3100 NEIRO |
0.0886 USDT |
0.0771 USDT |
0.0903 USDT |
0.0892 USDT |
| 2024-11-12 |
0.0929 USDT |
20,674,775.0000 NEIRO |
0.1004 USDT |
0.0796 USDT |
0.1066 USDT |
0.0854 USDT |
| 2024-11-11 |
0.0969 USDT |
11,241,644.4893 NEIRO |
0.0995 USDT |
0.0913 USDT |
0.1067 USDT |
0.0940 USDT |
| 2024-11-10 |
0.1044 USDT |
10,226,304.0700 NEIRO |
0.1025 USDT |
0.0976 USDT |
0.1132 USDT |
0.1051 USDT |
| 2024-11-09 |
0.0989 USDT |
8,342,533.9141 NEIRO |
0.1004 USDT |
0.0920 USDT |
0.1051 USDT |
0.1040 USDT |
| 2024-11-08 |
0.0996 USDT |
11,086,384.0789 NEIRO |
0.1081 USDT |
0.0907 USDT |
0.1090 USDT |
0.1002 USDT |
| 2024-11-07 |
0.1077 USDT |
12,431,820.5642 NEIRO |
0.1056 USDT |
0.1011 USDT |
0.1152 USDT |
0.1103 USDT |
| 2024-11-06 |
0.0830 USDT |
14,805,616.0298 NEIRO |
0.0757 USDT |
0.0755 USDT |
0.0957 USDT |
0.0945 USDT |
| 2024-11-05 |
0.0735 USDT |
14,741,708.0700 NEIRO |
0.0731 USDT |
0.0702 USDT |
0.0787 USDT |
0.0751 USDT |
| 2024-11-04 |
0.0796 USDT |
6,242,683.5800 NEIRO |
0.0870 USDT |
0.0738 USDT |
0.0893 USDT |
0.0749 USDT |
| 2024-11-03 |
0.0821 USDT |
9,102,500.5200 NEIRO |
0.0855 USDT |
0.0767 USDT |
0.0878 USDT |
0.0860 USDT |
| 2024-11-02 |
0.0920 USDT |
11,324,382.1000 NEIRO |
0.0963 USDT |
0.0844 USDT |
0.1033 USDT |
0.0853 USDT |
| 2024-11-01 |
0.0862 USDT |
14,383,449.7500 NEIRO |
0.0828 USDT |
0.0754 USDT |
0.0989 USDT |
0.0931 USDT |
| 2024-10-31 |
0.0929 USDT |
16,305,532.3900 NEIRO |
0.0975 USDT |
0.0812 USDT |
0.1028 USDT |
0.0839 USDT |
| 2024-10-30 |
0.0955 USDT |
8,529,925.0300 NEIRO |
0.0953 USDT |
0.0891 USDT |
0.1003 USDT |
0.0956 USDT |
| 2024-10-29 |
0.0984 USDT |
22,072,102.8843 NEIRO |
0.0881 USDT |
0.0872 USDT |
0.1113 USDT |
0.0947 USDT |
| 2024-10-28 |
0.0998 USDT |
32,325,564.6957 NEIRO |
0.1062 USDT |
0.0847 USDT |
0.1151 USDT |
0.0894 USDT |
| 2024-10-27 |
0.0903 USDT |
42,831,824.0500 NEIRO |
0.0643 USDT |
0.0637 USDT |
0.1105 USDT |
0.1072 USDT |
| 2024-10-26 |
0.0629 USDT |
12,822,175.9800 NEIRO |
0.0610 USDT |
0.0567 USDT |
0.0655 USDT |
0.0642 USDT |
| 2024-10-25 |
0.0752 USDT |
14,060,326.0100 NEIRO |
0.0740 USDT |
0.0680 USDT |
0.0836 USDT |
0.0695 USDT |
| 2024-10-24 |
0.0726 USDT |
4,956,046.2200 NEIRO |
0.0688 USDT |
0.0688 USDT |
0.0755 USDT |
0.0728 USDT |
| 2024-10-23 |
0.0744 USDT |
4,705,416.8200 NEIRO |
0.0796 USDT |
0.0693 USDT |
0.0805 USDT |
0.0695 USDT |
| 2024-10-22 |
0.0848 USDT |
5,750,314.3100 NEIRO |
0.0832 USDT |
0.0784 USDT |
0.0937 USDT |
0.0799 USDT |
| 2024-10-21 |
0.0849 USDT |
7,437,180.7900 NEIRO |
0.0874 USDT |
0.0810 USDT |
0.0900 USDT |
0.0847 USDT |
| 2024-10-20 |
0.0847 USDT |
6,897,789.7000 NEIRO |
0.0903 USDT |
0.0803 USDT |
0.0939 USDT |
0.0871 USDT |