Identifier on Kucoin: NEIRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.0937 USDT |
7,751,057.9949 NEIRO |
0.0872 USDT |
0.0870 USDT |
0.1018 USDT |
0.0927 USDT |
| 2024-10-18 |
0.0927 USDT |
14,916,770.7000 NEIRO |
0.0838 USDT |
0.0828 USDT |
0.1045 USDT |
0.0895 USDT |
| 2024-10-17 |
0.0890 USDT |
7,254,504.5700 NEIRO |
0.0927 USDT |
0.0820 USDT |
0.0958 USDT |
0.0826 USDT |
| 2024-10-16 |
0.0990 USDT |
9,069,510.2640 NEIRO |
0.1036 USDT |
0.0918 USDT |
0.1065 USDT |
0.0940 USDT |
| 2024-10-15 |
0.1107 USDT |
22,850,172.8900 NEIRO |
0.1233 USDT |
0.1010 USDT |
0.1248 USDT |
0.1039 USDT |
| 2024-10-14 |
0.1284 USDT |
17,485,850.3575 NEIRO |
0.1249 USDT |
0.1225 USDT |
0.1376 USDT |
0.1261 USDT |
| 2024-10-13 |
0.1244 USDT |
17,867,490.2008 NEIRO |
0.1189 USDT |
0.1150 USDT |
0.1346 USDT |
0.1189 USDT |
| 2024-10-12 |
0.1135 USDT |
37,435,523.7494 NEIRO |
0.0975 USDT |
0.0971 USDT |
0.1262 USDT |
0.1181 USDT |
| 2024-10-11 |
0.0872 USDT |
35,019,177.8600 NEIRO |
0.0740 USDT |
0.0728 USDT |
0.0993 USDT |
0.0969 USDT |
| 2024-10-10 |
0.0574 USDT |
7,369,642.7300 NEIRO |
0.0554 USDT |
0.0545 USDT |
0.0611 USDT |
0.0604 USDT |
| 2024-10-09 |
0.0577 USDT |
13,070,526.0000 NEIRO |
0.0583 USDT |
0.0533 USDT |
0.0615 USDT |
0.0569 USDT |
| 2024-10-08 |
0.0624 USDT |
15,668,639.3000 NEIRO |
0.0656 USDT |
0.0566 USDT |
0.0731 USDT |
0.0573 USDT |
| 2024-10-07 |
0.0711 USDT |
22,383,097.5072 NEIRO |
0.0659 USDT |
0.0653 USDT |
0.0798 USDT |
0.0662 USDT |
| 2024-10-06 |
0.0628 USDT |
9,115,943.4100 NEIRO |
0.0602 USDT |
0.0587 USDT |
0.0667 USDT |
0.0665 USDT |
| 2024-10-05 |
0.0608 USDT |
6,536,435.9200 NEIRO |
0.0624 USDT |
0.0578 USDT |
0.0637 USDT |
0.0600 USDT |
| 2024-10-04 |
0.0622 USDT |
6,361,590.3903 NEIRO |
0.0603 USDT |
0.0585 USDT |
0.0646 USDT |
0.0621 USDT |
| 2024-10-03 |
0.0606 USDT |
4,729,733.0700 NEIRO |
0.0614 USDT |
0.0558 USDT |
0.0632 USDT |
0.0598 USDT |
| 2024-10-02 |
0.0626 USDT |
4,766,193.5853 NEIRO |
0.0626 USDT |
0.0604 USDT |
0.0649 USDT |
0.0608 USDT |
| 2024-10-01 |
0.0682 USDT |
13,430,523.3300 NEIRO |
0.0691 USDT |
0.0557 USDT |
0.0766 USDT |
0.0623 USDT |
| 2024-09-30 |
0.0719 USDT |
8,196,277.5082 NEIRO |
0.0735 USDT |
0.0689 USDT |
0.0760 USDT |
0.0719 USDT |
| 2024-09-29 |
0.0785 USDT |
9,006,454.8396 NEIRO |
0.0921 USDT |
0.0723 USDT |
0.0926 USDT |
0.0750 USDT |
| 2024-09-28 |
0.0933 USDT |
5,170,628.2878 NEIRO |
0.0914 USDT |
0.0889 USDT |
0.0988 USDT |
0.0894 USDT |
| 2024-09-27 |
0.0928 USDT |
7,581,660.1100 NEIRO |
0.0928 USDT |
0.0879 USDT |
0.0980 USDT |
0.0888 USDT |
| 2024-09-26 |
0.0903 USDT |
8,840,659.5700 NEIRO |
0.0888 USDT |
0.0859 USDT |
0.0945 USDT |
0.0882 USDT |
| 2024-09-25 |
0.0923 USDT |
5,673,535.5600 NEIRO |
0.0925 USDT |
0.0879 USDT |
0.0984 USDT |
0.0907 USDT |
| 2024-09-24 |
0.0941 USDT |
12,420,276.1500 NEIRO |
0.0895 USDT |
0.0870 USDT |
0.1008 USDT |
0.0918 USDT |
| 2024-09-23 |
0.0879 USDT |
12,962,264.3700 NEIRO |
0.0828 USDT |
0.0803 USDT |
0.0963 USDT |
0.0891 USDT |
| 2024-09-22 |
0.0838 USDT |
5,262,560.0000 NEIRO |
0.0862 USDT |
0.0804 USDT |
0.0867 USDT |
0.0822 USDT |
| 2024-09-21 |
0.0859 USDT |
6,639,416.2400 NEIRO |
0.0871 USDT |
0.0817 USDT |
0.0894 USDT |
0.0861 USDT |
| 2024-09-20 |
0.0935 USDT |
12,320,069.0000 NEIRO |
0.0997 USDT |
0.0844 USDT |
0.1059 USDT |
0.0861 USDT |
| 2024-09-19 |
0.1057 USDT |
31,328,842.2499 NEIRO |
0.0780 USDT |
0.0777 USDT |
0.1299 USDT |
0.0964 USDT |
| 2024-09-18 |
0.0754 USDT |
14,958,978.7800 NEIRO |
0.0740 USDT |
0.0695 USDT |
0.0803 USDT |
0.0759 USDT |
| 2024-09-17 |
0.0765 USDT |
8,898,603.6200 NEIRO |
0.0670 USDT |
0.0670 USDT |
0.0856 USDT |
0.0746 USDT |