Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: NEIROCTO-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.0018 USDT | 969,248,381.0000 | 0.0019 USDT | 0.0017 USDT | 0.0020 USDT | 0.0017 USDT |
| 2024-11-21 | 0.0019 USDT | 2,078,398,510.9971 | 0.0017 USDT | 0.0016 USDT | 0.0021 USDT | 0.0019 USDT |
| 2024-11-20 | 0.0019 USDT | 1,169,772,077.9058 | 0.0020 USDT | 0.0017 USDT | 0.0021 USDT | 0.0017 USDT |
| 2024-11-19 | 0.0021 USDT | 880,477,011.0000 | 0.0021 USDT | 0.0020 USDT | 0.0022 USDT | 0.0021 USDT |
| 2024-11-18 | 0.0021 USDT | 1,384,585,665.0000 | 0.0023 USDT | 0.0020 USDT | 0.0023 USDT | 0.0021 USDT |
| 2024-11-17 | 0.0021 USDT | 1,054,029,529.0000 | 0.0020 USDT | 0.0019 USDT | 0.0022 USDT | 0.0021 USDT |
| 2024-11-16 | 0.0022 USDT | 1,619,106,149.0000 | 0.0022 USDT | 0.0020 USDT | 0.0024 USDT | 0.0020 USDT |
| 2024-11-15 | 0.0021 USDT | 2,249,607,297.0000 | 0.0021 USDT | 0.0019 USDT | 0.0023 USDT | 0.0021 USDT |
| 2024-11-14 | 0.0024 USDT | 2,947,439,700.8574 | 0.0025 USDT | 0.0021 USDT | 0.0028 USDT | 0.0021 USDT |
| 2024-11-13 | 0.0025 USDT | 2,694,584,178.0000 | 0.0027 USDT | 0.0023 USDT | 0.0028 USDT | 0.0025 USDT |
| 2024-11-12 | 0.0027 USDT | 2,905,723,627.5790 | 0.0025 USDT | 0.0023 USDT | 0.0031 USDT | 0.0026 USDT |
| 2024-11-11 | 0.0025 USDT | 2,175,175,906.6155 | 0.0027 USDT | 0.0023 USDT | 0.0028 USDT | 0.0024 USDT |
| 2024-11-10 | 0.0027 USDT | 1,491,102,809.0000 | 0.0026 USDT | 0.0026 USDT | 0.0029 USDT | 0.0026 USDT |
| 2024-11-09 | 0.0023 USDT | 1,033,211,630.1803 | 0.0023 USDT | 0.0022 USDT | 0.0024 USDT | 0.0023 USDT |
| 2024-11-08 | 0.0023 USDT | 1,863,542,267.0000 | 0.0023 USDT | 0.0022 USDT | 0.0025 USDT | 0.0022 USDT |
| 2024-11-07 | 0.0021 USDT | 2,010,871,613.0000 | 0.0021 USDT | 0.0019 USDT | 0.0023 USDT | 0.0021 USDT |
| 2024-11-06 | 0.0017 USDT | 3,392,680,228.0000 | 0.0014 USDT | 0.0013 USDT | 0.0021 USDT | 0.0021 USDT |
| 2024-11-05 | 0.0013 USDT | 875,006,162.0000 | 0.0013 USDT | 0.0013 USDT | 0.0014 USDT | 0.0013 USDT |
| 2024-11-04 | 0.0013 USDT | 1,008,827,820.0000 | 0.0013 USDT | 0.0013 USDT | 0.0014 USDT | 0.0013 USDT |
| 2024-11-03 | 0.0013 USDT | 1,517,690,959.0000 | 0.0014 USDT | 0.0012 USDT | 0.0014 USDT | 0.0013 USDT |
| 2024-11-02 | 0.0014 USDT | 826,972,007.0793 | 0.0015 USDT | 0.0014 USDT | 0.0015 USDT | 0.0014 USDT |
| 2024-11-01 | 0.0015 USDT | 952,093,775.0000 | 0.0016 USDT | 0.0014 USDT | 0.0016 USDT | 0.0015 USDT |
| 2024-10-31 | 0.0017 USDT | 1,173,889,885.2639 | 0.0017 USDT | 0.0016 USDT | 0.0018 USDT | 0.0016 USDT |
| 2024-10-30 | 0.0017 USDT | 1,357,240,445.0000 | 0.0017 USDT | 0.0016 USDT | 0.0018 USDT | 0.0017 USDT |
| 2024-10-29 | 0.0017 USDT | 2,028,572,865.0000 | 0.0016 USDT | 0.0015 USDT | 0.0018 USDT | 0.0017 USDT |
| 2024-10-28 | 0.0016 USDT | 1,923,057,944.3320 | 0.0016 USDT | 0.0015 USDT | 0.0017 USDT | 0.0016 USDT |
| 2024-10-27 | 0.0015 USDT | 1,840,082,220.0000 | 0.0015 USDT | 0.0014 USDT | 0.0016 USDT | 0.0016 USDT |
| 2024-10-26 | 0.0014 USDT | 1,728,546,219.0000 | 0.0014 USDT | 0.0014 USDT | 0.0015 USDT | 0.0015 USDT |
| 2024-10-25 | 0.0015 USDT | 2,856,302,786.7660 | 0.0015 USDT | 0.0014 USDT | 0.0017 USDT | 0.0014 USDT |
| 2024-10-24 | 0.0015 USDT | 1,470,008,838.6106 | 0.0015 USDT | 0.0014 USDT | 0.0016 USDT | 0.0015 USDT |
| 2024-10-23 | 0.0015 USDT | 1,343,944,735.0288 | 0.0017 USDT | 0.0014 USDT | 0.0017 USDT | 0.0015 USDT |
| 2024-10-22 | 0.0017 USDT | 938,292,509.2294 | 0.0017 USDT | 0.0016 USDT | 0.0018 USDT | 0.0017 USDT |
| 2024-10-21 | 0.0018 USDT | 1,139,590,392.6222 | 0.0019 USDT | 0.0017 USDT | 0.0020 USDT | 0.0017 USDT |
| 2024-10-20 | 0.0019 USDT | 823,429,423.0000 | 0.0019 USDT | 0.0018 USDT | 0.0019 USDT | 0.0019 USDT |
| 2024-10-19 | 0.0020 USDT | 957,530,061.0000 | 0.0020 USDT | 0.0019 USDT | 0.0021 USDT | 0.0019 USDT |
| 2024-10-18 | 0.0020 USDT | 896,490,032.7948 | 0.0019 USDT | 0.0019 USDT | 0.0020 USDT | 0.0020 USDT |
| 2024-10-17 | 0.0020 USDT | 1,175,882,621.4670 | 0.0020 USDT | 0.0018 USDT | 0.0021 USDT | 0.0019 USDT |
| 2024-10-16 | 0.0020 USDT | 2,045,701,907.8145 | 0.0020 USDT | 0.0018 USDT | 0.0021 USDT | 0.0020 USDT |
| 2024-10-15 | 0.0021 USDT | 3,034,702,655.3194 | 0.0021 USDT | 0.0019 USDT | 0.0023 USDT | 0.0020 USDT |
| 2024-10-14 | 0.0020 USDT | 1,420,680,914.5994 | 0.0020 USDT | 0.0019 USDT | 0.0021 USDT | 0.0021 USDT |
| 2024-10-13 | 0.0020 USDT | 1,950,721,213.0000 | 0.0021 USDT | 0.0019 USDT | 0.0023 USDT | 0.0021 USDT |
| 2024-10-12 | 0.0021 USDT | 2,774,630,408.0000 | 0.0019 USDT | 0.0019 USDT | 0.0022 USDT | 0.0021 USDT |
| 2024-10-11 | 0.0017 USDT | 3,384,289,115.0000 | 0.0017 USDT | 0.0015 USDT | 0.0018 USDT | 0.0017 USDT |
| 2024-10-10 | 0.0017 USDT | 3,764,675,875.3351 | 0.0018 USDT | 0.0016 USDT | 0.0019 USDT | 0.0017 USDT |
| 2024-10-09 | 0.0017 USDT | 2,988,308,985.2726 | 0.0018 USDT | 0.0016 USDT | 0.0019 USDT | 0.0017 USDT |
| 2024-10-08 | 0.0017 USDT | 3,044,410,755.3507 | 0.0016 USDT | 0.0016 USDT | 0.0019 USDT | 0.0018 USDT |
| 2024-10-07 | 0.0016 USDT | 5,016,523,744.9590 | 0.0013 USDT | 0.0013 USDT | 0.0019 USDT | 0.0017 USDT |
| 2024-10-06 | 0.0012 USDT | 2,631,743,548.4886 | 0.0010 USDT | 0.0010 USDT | 0.0013 USDT | 0.0013 USDT |
| 2024-10-05 | 0.0010 USDT | 808,443,842.8390 | 0.0011 USDT | 0.0009 USDT | 0.0011 USDT | 0.0010 USDT |
| 2024-10-04 | 0.0010 USDT | 1,839,750,954.3355 | 0.0009 USDT | 0.0009 USDT | 0.0011 USDT | 0.0010 USDT |
12