Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: NEIROCTO-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-22 | 0.0010 USDT | 675,053,012.0000 | 0.0010 USDT | 0.0009 USDT | 0.0011 USDT | 0.0010 USDT |
| 2024-12-21 | 0.0010 USDT | 918,499,456.0000 | 0.0011 USDT | 0.0009 USDT | 0.0011 USDT | 0.0010 USDT |
| 2024-12-20 | 0.0009 USDT | 1,466,021,910.0000 | 0.0010 USDT | 0.0009 USDT | 0.0010 USDT | 0.0010 USDT |
| 2024-12-19 | 0.0011 USDT | 1,690,182,739.0000 | 0.0012 USDT | 0.0010 USDT | 0.0012 USDT | 0.0010 USDT |
| 2024-12-18 | 0.0013 USDT | 1,422,824,858.0000 | 0.0014 USDT | 0.0012 USDT | 0.0014 USDT | 0.0012 USDT |
| 2024-12-17 | 0.0015 USDT | 588,525,446.9689 | 0.0016 USDT | 0.0014 USDT | 0.0016 USDT | 0.0014 USDT |
| 2024-12-16 | 0.0016 USDT | 506,852,292.0000 | 0.0017 USDT | 0.0015 USDT | 0.0017 USDT | 0.0016 USDT |
| 2024-12-15 | 0.0016 USDT | 364,431,014.0000 | 0.0016 USDT | 0.0016 USDT | 0.0016 USDT | 0.0016 USDT |
| 2024-12-14 | 0.0016 USDT | 326,662,343.9018 | 0.0017 USDT | 0.0016 USDT | 0.0017 USDT | 0.0016 USDT |
| 2024-12-13 | 0.0017 USDT | 620,168,822.0000 | 0.0017 USDT | 0.0016 USDT | 0.0017 USDT | 0.0017 USDT |
| 2024-12-12 | 0.0017 USDT | 943,158,878.0000 | 0.0017 USDT | 0.0017 USDT | 0.0018 USDT | 0.0017 USDT |
| 2024-12-11 | 0.0016 USDT | 1,212,127,318.0000 | 0.0016 USDT | 0.0015 USDT | 0.0018 USDT | 0.0017 USDT |
| 2024-12-10 | 0.0016 USDT | 2,068,439,710.0000 | 0.0017 USDT | 0.0014 USDT | 0.0018 USDT | 0.0015 USDT |
| 2024-12-09 | 0.0021 USDT | 2,339,726,794.0000 | 0.0019 USDT | 0.0018 USDT | 0.0023 USDT | 0.0021 USDT |
| 2024-12-08 | 0.0019 USDT | 1,213,596,137.0000 | 0.0019 USDT | 0.0018 USDT | 0.0020 USDT | 0.0019 USDT |
| 2024-12-07 | 0.0019 USDT | 1,068,816,764.0000 | 0.0018 USDT | 0.0018 USDT | 0.0020 USDT | 0.0019 USDT |
| 2024-12-06 | 0.0018 USDT | 742,331,378.0000 | 0.0018 USDT | 0.0017 USDT | 0.0018 USDT | 0.0018 USDT |
| 2024-12-05 | 0.0018 USDT | 845,671,872.0000 | 0.0017 USDT | 0.0016 USDT | 0.0019 USDT | 0.0018 USDT |
| 2024-12-04 | 0.0017 USDT | 975,395,237.0000 | 0.0017 USDT | 0.0017 USDT | 0.0018 USDT | 0.0017 USDT |
| 2024-12-03 | 0.0018 USDT | 935,596,882.0000 | 0.0018 USDT | 0.0016 USDT | 0.0019 USDT | 0.0017 USDT |
| 2024-12-02 | 0.0018 USDT | 1,274,238,938.8401 | 0.0021 USDT | 0.0017 USDT | 0.0021 USDT | 0.0019 USDT |
| 2024-12-01 | 0.0020 USDT | 1,681,203,846.9732 | 0.0019 USDT | 0.0018 USDT | 0.0022 USDT | 0.0021 USDT |
| 2024-11-30 | 0.0019 USDT | 561,321,868.9795 | 0.0019 USDT | 0.0018 USDT | 0.0019 USDT | 0.0019 USDT |
| 2024-11-29 | 0.0019 USDT | 1,369,536,678.0000 | 0.0018 USDT | 0.0017 USDT | 0.0020 USDT | 0.0020 USDT |
| 2024-11-28 | 0.0017 USDT | 664,915,635.0000 | 0.0017 USDT | 0.0017 USDT | 0.0018 USDT | 0.0017 USDT |
| 2024-11-27 | 0.0017 USDT | 956,992,084.0000 | 0.0017 USDT | 0.0016 USDT | 0.0018 USDT | 0.0017 USDT |
| 2024-11-26 | 0.0017 USDT | 1,324,071,509.0000 | 0.0019 USDT | 0.0016 USDT | 0.0019 USDT | 0.0017 USDT |
| 2024-11-25 | 0.0018 USDT | 1,338,191,209.0000 | 0.0018 USDT | 0.0017 USDT | 0.0020 USDT | 0.0018 USDT |
| 2024-11-24 | 0.0018 USDT | 1,108,473,308.0000 | 0.0018 USDT | 0.0017 USDT | 0.0019 USDT | 0.0017 USDT |
| 2024-11-23 | 0.0019 USDT | 1,610,891,375.0000 | 0.0018 USDT | 0.0017 USDT | 0.0020 USDT | 0.0018 USDT |
| 2024-11-22 | 0.0018 USDT | 1,209,132,916.0000 | 0.0019 USDT | 0.0017 USDT | 0.0020 USDT | 0.0018 USDT |
| 2024-11-21 | 0.0019 USDT | 2,078,398,510.9971 | 0.0017 USDT | 0.0016 USDT | 0.0021 USDT | 0.0019 USDT |
| 2024-11-20 | 0.0019 USDT | 1,169,772,077.9058 | 0.0020 USDT | 0.0017 USDT | 0.0021 USDT | 0.0017 USDT |
| 2024-11-19 | 0.0021 USDT | 880,477,011.0000 | 0.0021 USDT | 0.0020 USDT | 0.0022 USDT | 0.0021 USDT |
| 2024-11-18 | 0.0021 USDT | 1,384,585,665.0000 | 0.0023 USDT | 0.0020 USDT | 0.0023 USDT | 0.0021 USDT |
| 2024-11-17 | 0.0021 USDT | 1,054,029,529.0000 | 0.0020 USDT | 0.0019 USDT | 0.0022 USDT | 0.0021 USDT |
| 2024-11-16 | 0.0022 USDT | 1,619,106,149.0000 | 0.0022 USDT | 0.0020 USDT | 0.0024 USDT | 0.0020 USDT |
| 2024-11-15 | 0.0021 USDT | 2,249,607,297.0000 | 0.0021 USDT | 0.0019 USDT | 0.0023 USDT | 0.0021 USDT |
| 2024-11-14 | 0.0024 USDT | 2,947,439,700.8574 | 0.0025 USDT | 0.0021 USDT | 0.0028 USDT | 0.0021 USDT |
| 2024-11-13 | 0.0025 USDT | 2,694,584,178.0000 | 0.0027 USDT | 0.0023 USDT | 0.0028 USDT | 0.0025 USDT |
| 2024-11-12 | 0.0027 USDT | 2,905,723,627.5790 | 0.0025 USDT | 0.0023 USDT | 0.0031 USDT | 0.0026 USDT |
| 2024-11-11 | 0.0025 USDT | 2,175,175,906.6155 | 0.0027 USDT | 0.0023 USDT | 0.0028 USDT | 0.0024 USDT |
| 2024-11-10 | 0.0027 USDT | 1,491,102,809.0000 | 0.0026 USDT | 0.0026 USDT | 0.0029 USDT | 0.0026 USDT |
| 2024-11-09 | 0.0023 USDT | 1,033,211,630.1803 | 0.0023 USDT | 0.0022 USDT | 0.0024 USDT | 0.0023 USDT |
| 2024-11-08 | 0.0023 USDT | 1,863,542,267.0000 | 0.0023 USDT | 0.0022 USDT | 0.0025 USDT | 0.0022 USDT |
| 2024-11-07 | 0.0021 USDT | 2,010,871,613.0000 | 0.0021 USDT | 0.0019 USDT | 0.0023 USDT | 0.0021 USDT |
| 2024-11-06 | 0.0017 USDT | 3,392,680,228.0000 | 0.0014 USDT | 0.0013 USDT | 0.0021 USDT | 0.0021 USDT |
| 2024-11-05 | 0.0013 USDT | 875,006,162.0000 | 0.0013 USDT | 0.0013 USDT | 0.0014 USDT | 0.0013 USDT |
| 2024-11-04 | 0.0013 USDT | 1,008,827,820.0000 | 0.0013 USDT | 0.0013 USDT | 0.0014 USDT | 0.0013 USDT |
| 2024-11-03 | 0.0013 USDT | 1,517,690,959.0000 | 0.0014 USDT | 0.0012 USDT | 0.0014 USDT | 0.0013 USDT |
12