Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: NEIROCTO-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-03 | 0.0009 USDT | 1,025,836,134.0000 | 0.0009 USDT | 0.0009 USDT | 0.0010 USDT | 0.0009 USDT |
| 2024-10-02 | 0.0010 USDT | 816,889,956.0000 | 0.0009 USDT | 0.0009 USDT | 0.0010 USDT | 0.0010 USDT |
| 2024-10-01 | 0.0011 USDT | 1,654,555,230.0000 | 0.0011 USDT | 0.0010 USDT | 0.0012 USDT | 0.0010 USDT |
| 2024-09-30 | 0.0010 USDT | 1,035,655,218.3007 | 0.0011 USDT | 0.0010 USDT | 0.0011 USDT | 0.0011 USDT |
| 2024-09-29 | 0.0011 USDT | 2,126,230,374.0000 | 0.0012 USDT | 0.0010 USDT | 0.0013 USDT | 0.0011 USDT |
| 2024-09-28 | 0.0012 USDT | 2,626,782,530.0000 | 0.0011 USDT | 0.0011 USDT | 0.0013 USDT | 0.0012 USDT |
| 2024-09-27 | 0.0011 USDT | 2,033,368,892.8139 | 0.0011 USDT | 0.0010 USDT | 0.0012 USDT | 0.0011 USDT |
| 2024-09-26 | 0.0011 USDT | 2,261,473,943.0000 | 0.0011 USDT | 0.0010 USDT | 0.0011 USDT | 0.0010 USDT |
| 2024-09-25 | 0.0012 USDT | 1,898,435,984.4047 | 0.0012 USDT | 0.0011 USDT | 0.0014 USDT | 0.0012 USDT |
| 2024-09-24 | 0.0012 USDT | 1,865,535,993.1130 | 0.0013 USDT | 0.0011 USDT | 0.0014 USDT | 0.0012 USDT |
| 2024-09-23 | 0.0011 USDT | 4,348,569,638.4009 | 0.0008 USDT | 0.0008 USDT | 0.0013 USDT | 0.0013 USDT |
| 2024-09-22 | 0.0008 USDT | 1,362,625,066.0000 | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-09-21 | 0.0008 USDT | 1,751,095,388.0000 | 0.0008 USDT | 0.0008 USDT | 0.0009 USDT | 0.0008 USDT |
| 2024-09-20 | 0.0009 USDT | 3,344,516,113.0000 | 0.0009 USDT | 0.0008 USDT | 0.0010 USDT | 0.0008 USDT |
| 2024-09-19 | 0.0009 USDT | 7,524,227,162.0000 | 0.0010 USDT | 0.0008 USDT | 0.0010 USDT | 0.0009 USDT |
| 2024-09-18 | 0.0008 USDT | 8,712,409,147.0000 | 0.0007 USDT | 0.0006 USDT | 0.0009 USDT | 0.0009 USDT |
| 2024-09-17 | 0.0005 USDT | 5,003,371,270.0000 | 0.0003 USDT | 0.0003 USDT | 0.0007 USDT | 0.0007 USDT |
12