Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: NEIROCTO-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-03 | 0.0013 USDT | 1,517,690,959.0000 | 0.0014 USDT | 0.0012 USDT | 0.0014 USDT | 0.0013 USDT |
| 2024-11-02 | 0.0014 USDT | 826,972,007.0793 | 0.0015 USDT | 0.0014 USDT | 0.0015 USDT | 0.0014 USDT |
| 2024-11-01 | 0.0015 USDT | 952,093,775.0000 | 0.0016 USDT | 0.0014 USDT | 0.0016 USDT | 0.0015 USDT |
| 2024-10-31 | 0.0017 USDT | 1,173,889,885.2639 | 0.0017 USDT | 0.0016 USDT | 0.0018 USDT | 0.0016 USDT |
| 2024-10-30 | 0.0017 USDT | 1,357,240,445.0000 | 0.0017 USDT | 0.0016 USDT | 0.0018 USDT | 0.0017 USDT |
| 2024-10-29 | 0.0017 USDT | 2,028,572,865.0000 | 0.0016 USDT | 0.0015 USDT | 0.0018 USDT | 0.0017 USDT |
| 2024-10-28 | 0.0016 USDT | 1,923,057,944.3320 | 0.0016 USDT | 0.0015 USDT | 0.0017 USDT | 0.0016 USDT |
| 2024-10-27 | 0.0015 USDT | 1,840,082,220.0000 | 0.0015 USDT | 0.0014 USDT | 0.0016 USDT | 0.0016 USDT |
| 2024-10-26 | 0.0014 USDT | 1,728,546,219.0000 | 0.0014 USDT | 0.0014 USDT | 0.0015 USDT | 0.0015 USDT |
| 2024-10-25 | 0.0015 USDT | 2,856,302,786.7660 | 0.0015 USDT | 0.0014 USDT | 0.0017 USDT | 0.0014 USDT |
| 2024-10-24 | 0.0015 USDT | 1,470,008,838.6106 | 0.0015 USDT | 0.0014 USDT | 0.0016 USDT | 0.0015 USDT |
| 2024-10-23 | 0.0015 USDT | 1,343,944,735.0288 | 0.0017 USDT | 0.0014 USDT | 0.0017 USDT | 0.0015 USDT |
| 2024-10-22 | 0.0017 USDT | 938,292,509.2294 | 0.0017 USDT | 0.0016 USDT | 0.0018 USDT | 0.0017 USDT |
| 2024-10-21 | 0.0018 USDT | 1,139,590,392.6222 | 0.0019 USDT | 0.0017 USDT | 0.0020 USDT | 0.0017 USDT |
| 2024-10-20 | 0.0019 USDT | 823,429,423.0000 | 0.0019 USDT | 0.0018 USDT | 0.0019 USDT | 0.0019 USDT |
| 2024-10-19 | 0.0020 USDT | 957,530,061.0000 | 0.0020 USDT | 0.0019 USDT | 0.0021 USDT | 0.0019 USDT |
| 2024-10-18 | 0.0020 USDT | 896,490,032.7948 | 0.0019 USDT | 0.0019 USDT | 0.0020 USDT | 0.0020 USDT |
| 2024-10-17 | 0.0020 USDT | 1,175,882,621.4670 | 0.0020 USDT | 0.0018 USDT | 0.0021 USDT | 0.0019 USDT |
| 2024-10-16 | 0.0020 USDT | 2,045,701,907.8145 | 0.0020 USDT | 0.0018 USDT | 0.0021 USDT | 0.0020 USDT |
| 2024-10-15 | 0.0021 USDT | 3,034,702,655.3194 | 0.0021 USDT | 0.0019 USDT | 0.0023 USDT | 0.0020 USDT |
| 2024-10-14 | 0.0020 USDT | 1,420,680,914.5994 | 0.0020 USDT | 0.0019 USDT | 0.0021 USDT | 0.0021 USDT |
| 2024-10-13 | 0.0020 USDT | 1,950,721,213.0000 | 0.0021 USDT | 0.0019 USDT | 0.0023 USDT | 0.0021 USDT |
| 2024-10-12 | 0.0021 USDT | 2,774,630,408.0000 | 0.0019 USDT | 0.0019 USDT | 0.0022 USDT | 0.0021 USDT |
| 2024-10-11 | 0.0017 USDT | 3,384,289,115.0000 | 0.0017 USDT | 0.0015 USDT | 0.0018 USDT | 0.0017 USDT |
| 2024-10-10 | 0.0017 USDT | 3,764,675,875.3351 | 0.0018 USDT | 0.0016 USDT | 0.0019 USDT | 0.0017 USDT |
| 2024-10-09 | 0.0017 USDT | 2,988,308,985.2726 | 0.0018 USDT | 0.0016 USDT | 0.0019 USDT | 0.0017 USDT |
| 2024-10-08 | 0.0017 USDT | 3,044,410,755.3507 | 0.0016 USDT | 0.0016 USDT | 0.0019 USDT | 0.0018 USDT |
| 2024-10-07 | 0.0016 USDT | 5,016,523,744.9590 | 0.0013 USDT | 0.0013 USDT | 0.0019 USDT | 0.0017 USDT |
| 2024-10-06 | 0.0012 USDT | 2,631,743,548.4886 | 0.0010 USDT | 0.0010 USDT | 0.0013 USDT | 0.0013 USDT |
| 2024-10-05 | 0.0010 USDT | 808,443,842.8390 | 0.0011 USDT | 0.0009 USDT | 0.0011 USDT | 0.0010 USDT |
| 2024-10-04 | 0.0010 USDT | 1,839,750,954.3355 | 0.0009 USDT | 0.0009 USDT | 0.0011 USDT | 0.0010 USDT |
| 2024-10-03 | 0.0009 USDT | 1,025,836,134.0000 | 0.0009 USDT | 0.0009 USDT | 0.0010 USDT | 0.0009 USDT |
| 2024-10-02 | 0.0010 USDT | 816,889,956.0000 | 0.0009 USDT | 0.0009 USDT | 0.0010 USDT | 0.0010 USDT |
| 2024-10-01 | 0.0011 USDT | 1,654,555,230.0000 | 0.0011 USDT | 0.0010 USDT | 0.0012 USDT | 0.0010 USDT |
| 2024-09-30 | 0.0010 USDT | 1,035,655,218.3007 | 0.0011 USDT | 0.0010 USDT | 0.0011 USDT | 0.0011 USDT |
| 2024-09-29 | 0.0011 USDT | 2,126,230,374.0000 | 0.0012 USDT | 0.0010 USDT | 0.0013 USDT | 0.0011 USDT |
| 2024-09-28 | 0.0012 USDT | 2,626,782,530.0000 | 0.0011 USDT | 0.0011 USDT | 0.0013 USDT | 0.0012 USDT |
| 2024-09-27 | 0.0011 USDT | 2,033,368,892.8139 | 0.0011 USDT | 0.0010 USDT | 0.0012 USDT | 0.0011 USDT |
| 2024-09-26 | 0.0011 USDT | 2,261,473,943.0000 | 0.0011 USDT | 0.0010 USDT | 0.0011 USDT | 0.0010 USDT |
| 2024-09-25 | 0.0012 USDT | 1,898,435,984.4047 | 0.0012 USDT | 0.0011 USDT | 0.0014 USDT | 0.0012 USDT |
| 2024-09-24 | 0.0012 USDT | 1,865,535,993.1130 | 0.0013 USDT | 0.0011 USDT | 0.0014 USDT | 0.0012 USDT |
| 2024-09-23 | 0.0011 USDT | 4,348,569,638.4009 | 0.0008 USDT | 0.0008 USDT | 0.0013 USDT | 0.0013 USDT |
| 2024-09-22 | 0.0008 USDT | 1,362,625,066.0000 | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-09-21 | 0.0008 USDT | 1,751,095,388.0000 | 0.0008 USDT | 0.0008 USDT | 0.0009 USDT | 0.0008 USDT |
| 2024-09-20 | 0.0009 USDT | 3,344,516,113.0000 | 0.0009 USDT | 0.0008 USDT | 0.0010 USDT | 0.0008 USDT |
| 2024-09-19 | 0.0009 USDT | 7,524,227,162.0000 | 0.0010 USDT | 0.0008 USDT | 0.0010 USDT | 0.0009 USDT |
| 2024-09-18 | 0.0008 USDT | 8,712,409,147.0000 | 0.0007 USDT | 0.0006 USDT | 0.0009 USDT | 0.0009 USDT |
| 2024-09-17 | 0.0005 USDT | 5,003,371,270.0000 | 0.0003 USDT | 0.0003 USDT | 0.0007 USDT | 0.0007 USDT |
12