Identifier on Kucoin: NEO-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0010 BTC |
18,255.1171 NEO |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-21 |
0.0011 BTC |
7,961.7582 NEO |
0.0013 BTC |
0.0010 BTC |
0.0013 BTC |
0.0010 BTC |
| 2021-06-20 |
0.0012 BTC |
3,359.7360 NEO |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-19 |
0.0013 BTC |
1,578.7626 NEO |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-18 |
0.0013 BTC |
1,382.6171 NEO |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-17 |
0.0013 BTC |
2,992.4791 NEO |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-16 |
0.0013 BTC |
2,259.2467 NEO |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-15 |
0.0012 BTC |
3,318.8601 NEO |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-14 |
0.0013 BTC |
9,542.2670 NEO |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-06-13 |
0.0013 BTC |
2,642.9842 NEO |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-12 |
0.0013 BTC |
9,316.1557 NEO |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-11 |
0.0013 BTC |
1,792.2023 NEO |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-06-10 |
0.0014 BTC |
9,563.2432 NEO |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-06-09 |
0.0014 BTC |
2,476.7251 NEO |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-06-08 |
0.0015 BTC |
3,169.7892 NEO |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-06-07 |
0.0016 BTC |
1,172.9406 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-06-06 |
0.0016 BTC |
1,607.0768 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-06-05 |
0.0016 BTC |
2,535.0671 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-06-04 |
0.0015 BTC |
2,946.7042 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-06-03 |
0.0016 BTC |
5,865.0547 NEO |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-06-02 |
0.0015 BTC |
5,164.3405 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-06-01 |
0.0015 BTC |
3,849.7480 NEO |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-05-31 |
0.0015 BTC |
7,069.7428 NEO |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-05-30 |
0.0015 BTC |
8,462.1506 NEO |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-05-29 |
0.0015 BTC |
5,264.4621 NEO |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2021-05-28 |
0.0015 BTC |
8,930.7457 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-05-27 |
0.0016 BTC |
9,474.7639 NEO |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-05-26 |
0.0015 BTC |
5,590.5096 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-05-25 |
0.0014 BTC |
11,228.7389 NEO |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-05-24 |
0.0013 BTC |
9,903.1750 NEO |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-05-23 |
0.0012 BTC |
23,902.5631 NEO |
0.0014 BTC |
0.0011 BTC |
0.0014 BTC |
0.0012 BTC |
| 2021-05-22 |
0.0014 BTC |
6,755.4073 NEO |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-05-21 |
0.0016 BTC |
20,029.8372 NEO |
0.0018 BTC |
0.0015 BTC |
0.0018 BTC |
0.0015 BTC |
| 2021-05-20 |
0.0015 BTC |
17,494.6003 NEO |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-05-19 |
0.0016 BTC |
59,676.5145 NEO |
0.0020 BTC |
0.0012 BTC |
0.0021 BTC |
0.0015 BTC |
| 2021-05-18 |
0.0020 BTC |
4,509.7449 NEO |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-05-17 |
0.0019 BTC |
5,546.2838 NEO |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-05-16 |
0.0020 BTC |
6,341.0972 NEO |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-05-15 |
0.0020 BTC |
5,270.1524 NEO |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-05-14 |
0.0020 BTC |
4,657.3804 NEO |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-05-13 |
0.0019 BTC |
14,389.2375 NEO |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-05-12 |
0.0020 BTC |
8,035.7302 NEO |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-05-11 |
0.0019 BTC |
6,071.2636 NEO |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-05-10 |
0.0019 BTC |
12,663.0544 NEO |
0.0020 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2021-05-09 |
0.0020 BTC |
7,393.8142 NEO |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-05-08 |
0.0020 BTC |
8,782.8646 NEO |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-05-07 |
0.0022 BTC |
16,790.3501 NEO |
0.0022 BTC |
0.0019 BTC |
0.0025 BTC |
0.0021 BTC |
| 2021-05-06 |
0.0021 BTC |
16,469.8867 NEO |
0.0020 BTC |
0.0019 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-05-05 |
0.0019 BTC |
8,057.6991 NEO |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-05-04 |
0.0018 BTC |
15,178.7875 NEO |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |