Identifier on Kucoin: NEO-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0018 BTC |
15,178.7875 NEO |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-05-03 |
0.0019 BTC |
7,946.0157 NEO |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-05-02 |
0.0018 BTC |
8,139.8061 NEO |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-01 |
0.0017 BTC |
6,711.6418 NEO |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-04-30 |
0.0017 BTC |
6,136.0409 NEO |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-04-29 |
0.0017 BTC |
7,006.1876 NEO |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-04-28 |
0.0017 BTC |
4,965.4295 NEO |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-04-27 |
0.0017 BTC |
6,450.6790 NEO |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-04-26 |
0.0016 BTC |
11,989.2078 NEO |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-04-25 |
0.0016 BTC |
10,064.6637 NEO |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-04-24 |
0.0017 BTC |
6,669.7177 NEO |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2021-04-23 |
0.0016 BTC |
15,805.1601 NEO |
0.0017 BTC |
0.0015 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-04-22 |
0.0018 BTC |
8,700.9227 NEO |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-04-21 |
0.0019 BTC |
18,389.5220 NEO |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-04-20 |
0.0019 BTC |
24,272.7976 NEO |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-04-19 |
0.0021 BTC |
61,633.5552 NEO |
0.0021 BTC |
0.0019 BTC |
0.0024 BTC |
0.0020 BTC |
| 2021-04-18 |
0.0017 BTC |
88,827.6653 NEO |
0.0016 BTC |
0.0014 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-04-17 |
0.0016 BTC |
36,140.1861 NEO |
0.0014 BTC |
0.0014 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-04-16 |
0.0013 BTC |
35,478.8608 NEO |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-04-15 |
0.0011 BTC |
8,051.3861 NEO |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-04-14 |
0.0011 BTC |
13,174.3264 NEO |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-04-13 |
0.0010 BTC |
12,564.5715 NEO |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-04-12 |
0.0010 BTC |
13,760.5620 NEO |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-04-11 |
0.0011 BTC |
11,140.4201 NEO |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-04-10 |
0.0010 BTC |
14,893.4081 NEO |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-04-09 |
0.0011 BTC |
9,967.5886 NEO |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-04-08 |
0.0011 BTC |
8,233.0847 NEO |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-04-07 |
0.0011 BTC |
20,617.9387 NEO |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-04-06 |
0.0010 BTC |
14,048.2854 NEO |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-04-05 |
0.0010 BTC |
13,470.3866 NEO |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-04-04 |
0.0009 BTC |
9,271.8630 NEO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-04-03 |
0.0009 BTC |
11,279.3407 NEO |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-04-02 |
0.0009 BTC |
11,809.5401 NEO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-04-01 |
0.0009 BTC |
19,157.6651 NEO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-31 |
0.0008 BTC |
12,033.2154 NEO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-30 |
0.0008 BTC |
6,634.2839 NEO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-29 |
0.0008 BTC |
11,365.4831 NEO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-28 |
0.0008 BTC |
8,405.1769 NEO |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-27 |
0.0008 BTC |
5,337.1297 NEO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-03-26 |
0.0008 BTC |
9,621.1029 NEO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-25 |
0.0008 BTC |
8,030.4074 NEO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-24 |
0.0008 BTC |
19,793.7177 NEO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-23 |
0.0008 BTC |
5,544.4733 NEO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-22 |
0.0008 BTC |
9,758.7296 NEO |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-21 |
0.0007 BTC |
8,208.4145 NEO |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-03-20 |
0.0008 BTC |
8,727.9591 NEO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-03-19 |
0.0008 BTC |
6,871.5001 NEO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-18 |
0.0008 BTC |
13,118.5350 NEO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-17 |
0.0008 BTC |
16,180.5854 NEO |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-16 |
0.0007 BTC |
8,466.3060 NEO |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |