Identifier on Kucoin: NEO-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-27 |
0.0020 BTC |
1,678.0892 NEO |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-09-26 |
0.0020 BTC |
3,903.0840 NEO |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-09-25 |
0.0021 BTC |
7,192.8475 NEO |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2020-09-24 |
0.0020 BTC |
4,847.0836 NEO |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-09-23 |
0.0020 BTC |
9,473.9353 NEO |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2020-09-22 |
0.0019 BTC |
10,185.4600 NEO |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-09-21 |
0.0020 BTC |
8,085.4722 NEO |
0.0022 BTC |
0.0019 BTC |
0.0022 BTC |
0.0019 BTC |
| 2020-09-20 |
0.0023 BTC |
8,234.0054 NEO |
0.0022 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2020-09-19 |
0.0022 BTC |
8,825.1703 NEO |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-09-18 |
0.0023 BTC |
10,997.7128 NEO |
0.0022 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-09-17 |
0.0021 BTC |
10,725.6247 NEO |
0.0019 BTC |
0.0019 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-09-16 |
0.0019 BTC |
4,933.4392 NEO |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-09-15 |
0.0020 BTC |
5,767.0620 NEO |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2020-09-14 |
0.0020 BTC |
6,697.4882 NEO |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-09-13 |
0.0020 BTC |
5,797.3645 NEO |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-09-12 |
0.0020 BTC |
5,183.9406 NEO |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-09-11 |
0.0019 BTC |
9,138.2914 NEO |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-09-10 |
0.0017 BTC |
2,770.3761 NEO |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-09-09 |
0.0017 BTC |
3,179.5692 NEO |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-09-08 |
0.0017 BTC |
6,099.1513 NEO |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-09-07 |
0.0017 BTC |
8,179.0517 NEO |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-09-06 |
0.0017 BTC |
4,500.7476 NEO |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-09-05 |
0.0017 BTC |
11,428.4121 NEO |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-09-04 |
0.0018 BTC |
12,943.0422 NEO |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-09-03 |
0.0018 BTC |
9,970.6169 NEO |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-09-02 |
0.0018 BTC |
8,131.9934 NEO |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-09-01 |
0.0018 BTC |
10,072.0889 NEO |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-08-31 |
0.0018 BTC |
9,257.7069 NEO |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-08-30 |
0.0019 BTC |
15,915.7761 NEO |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2020-08-29 |
0.0018 BTC |
12,385.3947 NEO |
0.0016 BTC |
0.0016 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-08-28 |
0.0016 BTC |
12,302.9893 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-08-27 |
0.0015 BTC |
12,656.6777 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-08-26 |
0.0016 BTC |
21,600.2110 NEO |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2020-08-25 |
0.0015 BTC |
11,870.4178 NEO |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-08-24 |
0.0016 BTC |
7,624.1331 NEO |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2020-08-23 |
0.0016 BTC |
12,364.3737 NEO |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-08-22 |
0.0015 BTC |
32,364.6202 NEO |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-08-21 |
0.0016 BTC |
24,502.8206 NEO |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0014 BTC |
| 2020-08-20 |
0.0014 BTC |
11,097.6541 NEO |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-08-19 |
0.0014 BTC |
6,797.5138 NEO |
0.0013 BTC |
0.0013 BTC |
0.0016 BTC |
0.0013 BTC |
| 2020-08-18 |
0.0014 BTC |
6,914.7081 NEO |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-08-17 |
0.0013 BTC |
13,043.3109 NEO |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-08-16 |
0.0013 BTC |
8,515.4484 NEO |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-08-15 |
0.0013 BTC |
6,586.7458 NEO |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-08-14 |
0.0013 BTC |
14,079.4689 NEO |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-08-13 |
0.0012 BTC |
8,971.4736 NEO |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-08-12 |
0.0012 BTC |
7,175.0955 NEO |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-08-11 |
0.0012 BTC |
9,049.9458 NEO |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-08-10 |
0.0012 BTC |
15,064.6285 NEO |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-08-09 |
0.0011 BTC |
6,419.0466 NEO |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |