Identifier on Kucoin: NEO-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0011 BTC |
50,390.3464 NEO |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-07-22 |
0.0012 BTC |
50,597.4088 NEO |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-21 |
0.0012 BTC |
8,101.0646 NEO |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-07-20 |
0.0012 BTC |
30,621.8025 NEO |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-07-19 |
0.0012 BTC |
46,402.4330 NEO |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-18 |
0.0012 BTC |
66,961.1562 NEO |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-07-17 |
0.0011 BTC |
62,729.9201 NEO |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-07-16 |
0.0011 BTC |
37,904.5197 NEO |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-07-15 |
0.0011 BTC |
62,273.0378 NEO |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-07-14 |
0.0012 BTC |
49,623.3530 NEO |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-07-13 |
0.0013 BTC |
43,373.6678 NEO |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-07-12 |
0.0013 BTC |
29,016.6890 NEO |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-07-11 |
0.0013 BTC |
17,662.9554 NEO |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-07-10 |
0.0013 BTC |
15,728.0735 NEO |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-07-09 |
0.0014 BTC |
21,612.7440 NEO |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-07-08 |
0.0015 BTC |
32,275.8125 NEO |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-07-07 |
0.0015 BTC |
25,095.4933 NEO |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-07-06 |
0.0015 BTC |
24,119.3809 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-07-05 |
0.0015 BTC |
34,846.1241 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-07-04 |
0.0015 BTC |
29,788.8615 NEO |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-07-03 |
0.0016 BTC |
26,531.3187 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-07-02 |
0.0016 BTC |
26,929.7315 NEO |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-07-01 |
0.0015 BTC |
30,737.9255 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-06-30 |
0.0015 BTC |
30,397.7718 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-06-29 |
0.0015 BTC |
34,805.1300 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-06-28 |
0.0015 BTC |
34,293.0630 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-06-27 |
0.0015 BTC |
33,793.8344 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-06-26 |
0.0015 BTC |
50,757.7175 NEO |
0.0017 BTC |
0.0013 BTC |
0.0018 BTC |
0.0015 BTC |
| 2019-06-25 |
0.0016 BTC |
31,368.2394 NEO |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-06-24 |
0.0016 BTC |
17,036.6070 NEO |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-06-23 |
0.0016 BTC |
33,101.2557 NEO |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2019-06-22 |
0.0016 BTC |
56,860.0496 NEO |
0.0014 BTC |
0.0013 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-06-21 |
0.0014 BTC |
13,150.2745 NEO |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-06-20 |
0.0014 BTC |
9,151.3815 NEO |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-06-19 |
0.0015 BTC |
6,389.3313 NEO |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-06-18 |
0.0015 BTC |
12,277.1343 NEO |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-06-17 |
0.0015 BTC |
27,233.1968 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-06-16 |
0.0016 BTC |
18,866.2962 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-06-15 |
0.0016 BTC |
22,515.6891 NEO |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-06-14 |
0.0015 BTC |
23,051.4146 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-06-13 |
0.0016 BTC |
16,055.5685 NEO |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-06-12 |
0.0016 BTC |
20,355.0823 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-06-11 |
0.0015 BTC |
16,183.7309 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-06-10 |
0.0016 BTC |
20,956.7985 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-06-09 |
0.0015 BTC |
13,513.0586 NEO |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-06-08 |
0.0015 BTC |
17,846.8331 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-06-07 |
0.0015 BTC |
14,943.3624 NEO |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-06-06 |
0.0015 BTC |
13,302.6559 NEO |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-06-05 |
0.0015 BTC |
15,967.3482 NEO |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-06-04 |
0.0015 BTC |
28,029.9129 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |