Identifier on Kucoin: NEO-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
0.0013 BTC |
70,643.5319 NEO |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-05-13 |
0.0013 BTC |
79,818.8536 NEO |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2019-05-12 |
0.0013 BTC |
70,803.9958 NEO |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-05-11 |
0.0014 BTC |
35,602.7815 NEO |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-05-10 |
0.0014 BTC |
21,920.0484 NEO |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-05-09 |
0.0014 BTC |
27,888.5653 NEO |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-05-08 |
0.0015 BTC |
18,227.6417 NEO |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-05-07 |
0.0016 BTC |
23,887.9923 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-05-06 |
0.0016 BTC |
18,528.4310 NEO |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-05-05 |
0.0016 BTC |
23,632.5810 NEO |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-05-04 |
0.0017 BTC |
18,673.8587 NEO |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-05-03 |
0.0017 BTC |
23,693.8302 NEO |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2019-05-02 |
0.0018 BTC |
20,453.3634 NEO |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-05-01 |
0.0018 BTC |
21,923.7333 NEO |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-04-30 |
0.0018 BTC |
17,680.8071 NEO |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-04-29 |
0.0018 BTC |
19,073.6007 NEO |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2019-04-28 |
0.0018 BTC |
14,715.6634 NEO |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-04-27 |
0.0018 BTC |
16,765.4811 NEO |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-04-26 |
0.0018 BTC |
17,351.0497 NEO |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-04-25 |
0.0019 BTC |
17,536.0733 NEO |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2019-04-24 |
0.0018 BTC |
16,378.8551 NEO |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2019-04-23 |
0.0019 BTC |
11,306.9110 NEO |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-04-22 |
0.0020 BTC |
11,825.1669 NEO |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-04-21 |
0.0020 BTC |
4,883.2942 NEO |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-04-20 |
0.0021 BTC |
4,363.7617 NEO |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-04-19 |
0.0021 BTC |
6,391.9326 NEO |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-04-18 |
0.0021 BTC |
6,167.6976 NEO |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-04-17 |
0.0021 BTC |
6,152.1575 NEO |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-04-16 |
0.0021 BTC |
6,747.4717 NEO |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-04-15 |
0.0021 BTC |
6,104.3631 NEO |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-04-14 |
0.0022 BTC |
11,057.6054 NEO |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-04-13 |
0.0022 BTC |
6,612.7695 NEO |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-04-12 |
0.0022 BTC |
6,146.9322 NEO |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-04-11 |
0.0022 BTC |
13,461.3413 NEO |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-04-10 |
0.0024 BTC |
7,658.4835 NEO |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-04-09 |
0.0024 BTC |
18,291.0738 NEO |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-04-08 |
0.0024 BTC |
12,352.8187 NEO |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-04-07 |
0.0025 BTC |
16,852.8501 NEO |
0.0026 BTC |
0.0022 BTC |
0.0026 BTC |
0.0025 BTC |
| 2019-04-06 |
0.0026 BTC |
10,694.8886 NEO |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-04-05 |
0.0026 BTC |
11,378.7723 NEO |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-04-04 |
0.0026 BTC |
23,633.2417 NEO |
0.0024 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-04-03 |
0.0025 BTC |
45,402.1862 NEO |
0.0024 BTC |
0.0024 BTC |
0.0027 BTC |
0.0024 BTC |
| 2019-04-02 |
0.0024 BTC |
27,684.0306 NEO |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-04-01 |
0.0024 BTC |
10,400.8179 NEO |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-03-31 |
0.0024 BTC |
6,663.5569 NEO |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-03-30 |
0.0024 BTC |
8,077.4357 NEO |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-03-29 |
0.0023 BTC |
10,711.4827 NEO |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-03-28 |
0.0023 BTC |
4,583.7327 NEO |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-03-27 |
0.0023 BTC |
10,491.4065 NEO |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-03-26 |
0.0022 BTC |
8,505.1552 NEO |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |