Identifier on Kucoin: NEO-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-06 |
0.0031 BTC |
9,262.3161 NEO |
0.0029 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2018-09-05 |
0.0030 BTC |
15,421.9409 NEO |
0.0031 BTC |
0.0028 BTC |
0.0032 BTC |
0.0029 BTC |
| 2018-09-04 |
0.0033 BTC |
11,140.2054 NEO |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0031 BTC |
| 2018-09-03 |
0.0031 BTC |
15,371.0717 NEO |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2018-09-02 |
0.0030 BTC |
6,495.2246 NEO |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2018-09-01 |
0.0031 BTC |
10,800.5682 NEO |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2018-08-31 |
0.0029 BTC |
11,363.1595 NEO |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
0.0030 BTC |
| 2018-08-30 |
0.0028 BTC |
9,591.0111 NEO |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-08-29 |
0.0028 BTC |
8,291.0819 NEO |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0027 BTC |
| 2018-08-28 |
0.0029 BTC |
12,632.9855 NEO |
0.0029 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2018-08-27 |
0.0029 BTC |
21,398.4205 NEO |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0029 BTC |
| 2018-08-26 |
0.0027 BTC |
15,635.7446 NEO |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2018-08-25 |
0.0026 BTC |
9,255.2145 NEO |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-08-24 |
0.0027 BTC |
12,252.9159 NEO |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-08-23 |
0.0027 BTC |
11,087.6291 NEO |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2018-08-22 |
0.0026 BTC |
7,955.4308 NEO |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-08-21 |
0.0028 BTC |
10,335.9595 NEO |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-08-20 |
0.0028 BTC |
36,838.2441 NEO |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-08-19 |
0.0030 BTC |
10,540.0469 NEO |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2018-08-18 |
0.0029 BTC |
6,575.9475 NEO |
0.0030 BTC |
0.0027 BTC |
0.0030 BTC |
0.0030 BTC |
| 2018-08-17 |
0.0029 BTC |
15,635.8589 NEO |
0.0027 BTC |
0.0027 BTC |
0.0032 BTC |
0.0030 BTC |
| 2018-08-16 |
0.0026 BTC |
10,004.9153 NEO |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-08-15 |
0.0026 BTC |
8,544.5614 NEO |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-08-14 |
0.0025 BTC |
12,773.1310 NEO |
0.0024 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2018-08-13 |
0.0026 BTC |
18,144.9535 NEO |
0.0029 BTC |
0.0023 BTC |
0.0029 BTC |
0.0024 BTC |
| 2018-08-12 |
0.0029 BTC |
13,051.8736 NEO |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2018-08-11 |
0.0029 BTC |
28,341.8701 NEO |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2018-08-10 |
0.0031 BTC |
17,161.1814 NEO |
0.0033 BTC |
0.0029 BTC |
0.0033 BTC |
0.0030 BTC |
| 2018-08-09 |
0.0034 BTC |
6,766.1438 NEO |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2018-08-08 |
0.0035 BTC |
10,369.8113 NEO |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2018-08-07 |
0.0037 BTC |
14,233.6765 NEO |
0.0038 BTC |
0.0035 BTC |
0.0039 BTC |
0.0036 BTC |
| 2018-08-06 |
0.0038 BTC |
11,483.4621 NEO |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2018-08-05 |
0.0039 BTC |
7,131.3329 NEO |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2018-08-04 |
0.0038 BTC |
4,436.5678 NEO |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2018-08-03 |
0.0037 BTC |
6,312.6558 NEO |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2018-08-02 |
0.0037 BTC |
11,181.3423 NEO |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2018-08-01 |
0.0039 BTC |
5,544.8302 NEO |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2018-07-31 |
0.0039 BTC |
6,332.7872 NEO |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2018-07-30 |
0.0039 BTC |
7,635.5863 NEO |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2018-07-29 |
0.0040 BTC |
11,402.4360 NEO |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2018-07-28 |
0.0041 BTC |
4,957.4184 NEO |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2018-07-27 |
0.0041 BTC |
4,431.8310 NEO |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2018-07-26 |
0.0042 BTC |
12,486.3655 NEO |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2018-07-25 |
0.0042 BTC |
11,678.9276 NEO |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2018-07-24 |
0.0041 BTC |
20,295.8108 NEO |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2018-07-23 |
0.0042 BTC |
7,581.4832 NEO |
0.0043 BTC |
0.0039 BTC |
0.0043 BTC |
0.0042 BTC |
| 2018-07-22 |
0.0045 BTC |
3,132.4397 NEO |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2018-07-21 |
0.0046 BTC |
5,749.7641 NEO |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2018-07-20 |
0.0045 BTC |
6,158.5074 NEO |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2018-07-19 |
0.0048 BTC |
8,451.0926 NEO |
0.0051 BTC |
0.0045 BTC |
0.0051 BTC |
0.0047 BTC |