Identifier on Kucoin: NEO-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-06 |
0.0027 BTC |
4,763.5384 NEO |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-10-05 |
0.0027 BTC |
3,528.5348 NEO |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-10-04 |
0.0027 BTC |
7,448.1237 NEO |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-10-03 |
0.0028 BTC |
3,957.5479 NEO |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-10-02 |
0.0028 BTC |
6,975.2689 NEO |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-10-01 |
0.0028 BTC |
5,921.4091 NEO |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-09-30 |
0.0029 BTC |
7,356.0733 NEO |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-09-29 |
0.0029 BTC |
2,716.4239 NEO |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2018-09-28 |
0.0029 BTC |
11,413.4546 NEO |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2018-09-27 |
0.0029 BTC |
18,214.7336 NEO |
0.0028 BTC |
0.0027 BTC |
0.0031 BTC |
0.0029 BTC |
| 2018-09-26 |
0.0028 BTC |
3,406.0665 NEO |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-09-25 |
0.0027 BTC |
4,858.5002 NEO |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-09-24 |
0.0028 BTC |
8,570.1329 NEO |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2018-09-23 |
0.0029 BTC |
4,943.1409 NEO |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2018-09-22 |
0.0029 BTC |
4,855.1009 NEO |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
0.0030 BTC |
| 2018-09-21 |
0.0028 BTC |
12,885.1602 NEO |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2018-09-20 |
0.0028 BTC |
14,880.0389 NEO |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-09-19 |
0.0027 BTC |
6,973.4027 NEO |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2018-09-18 |
0.0027 BTC |
9,262.0795 NEO |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2018-09-17 |
0.0027 BTC |
4,945.8024 NEO |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-09-16 |
0.0028 BTC |
6,510.1760 NEO |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-09-15 |
0.0028 BTC |
4,647.6975 NEO |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-09-14 |
0.0028 BTC |
4,300.6654 NEO |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-09-13 |
0.0028 BTC |
9,804.3847 NEO |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-09-12 |
0.0028 BTC |
6,870.1266 NEO |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0029 BTC |
| 2018-09-11 |
0.0028 BTC |
6,232.3723 NEO |
0.0029 BTC |
0.0026 BTC |
0.0029 BTC |
0.0026 BTC |
| 2018-09-10 |
0.0029 BTC |
6,113.8338 NEO |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2018-09-09 |
0.0030 BTC |
6,155.7670 NEO |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2018-09-08 |
0.0030 BTC |
5,047.6238 NEO |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2018-09-07 |
0.0031 BTC |
6,377.0406 NEO |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2018-09-06 |
0.0031 BTC |
9,262.3161 NEO |
0.0029 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2018-09-05 |
0.0030 BTC |
15,421.9409 NEO |
0.0031 BTC |
0.0028 BTC |
0.0032 BTC |
0.0029 BTC |
| 2018-09-04 |
0.0033 BTC |
11,140.2054 NEO |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0031 BTC |
| 2018-09-03 |
0.0031 BTC |
15,371.0717 NEO |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2018-09-02 |
0.0030 BTC |
6,495.2246 NEO |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2018-09-01 |
0.0031 BTC |
10,800.5682 NEO |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2018-08-31 |
0.0029 BTC |
11,363.1595 NEO |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
0.0030 BTC |
| 2018-08-30 |
0.0028 BTC |
9,591.0111 NEO |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-08-29 |
0.0028 BTC |
8,291.0819 NEO |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0027 BTC |
| 2018-08-28 |
0.0029 BTC |
12,632.9855 NEO |
0.0029 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2018-08-27 |
0.0029 BTC |
21,398.4205 NEO |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0029 BTC |
| 2018-08-26 |
0.0027 BTC |
15,635.7446 NEO |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2018-08-25 |
0.0026 BTC |
9,255.2145 NEO |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-08-24 |
0.0027 BTC |
12,252.9159 NEO |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-08-23 |
0.0027 BTC |
11,087.6291 NEO |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2018-08-22 |
0.0026 BTC |
7,955.4308 NEO |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-08-21 |
0.0028 BTC |
10,335.9595 NEO |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-08-20 |
0.0028 BTC |
36,838.2441 NEO |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-08-19 |
0.0030 BTC |
10,540.0469 NEO |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2018-08-18 |
0.0029 BTC |
6,575.9475 NEO |
0.0030 BTC |
0.0027 BTC |
0.0030 BTC |
0.0030 BTC |