Identifier on Kucoin: NEO-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-17 |
0.0029 BTC |
15,635.8589 NEO |
0.0027 BTC |
0.0027 BTC |
0.0032 BTC |
0.0030 BTC |
| 2018-08-16 |
0.0026 BTC |
10,004.9153 NEO |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-08-15 |
0.0026 BTC |
8,544.5614 NEO |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-08-14 |
0.0025 BTC |
12,773.1310 NEO |
0.0024 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2018-08-13 |
0.0026 BTC |
18,144.9535 NEO |
0.0029 BTC |
0.0023 BTC |
0.0029 BTC |
0.0024 BTC |
| 2018-08-12 |
0.0029 BTC |
13,051.8736 NEO |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2018-08-11 |
0.0029 BTC |
28,341.8701 NEO |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2018-08-10 |
0.0031 BTC |
17,161.1814 NEO |
0.0033 BTC |
0.0029 BTC |
0.0033 BTC |
0.0030 BTC |
| 2018-08-09 |
0.0034 BTC |
6,766.1438 NEO |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2018-08-08 |
0.0035 BTC |
10,369.8113 NEO |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2018-08-07 |
0.0037 BTC |
14,233.6765 NEO |
0.0038 BTC |
0.0035 BTC |
0.0039 BTC |
0.0036 BTC |
| 2018-08-06 |
0.0038 BTC |
11,483.4621 NEO |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2018-08-05 |
0.0039 BTC |
7,131.3329 NEO |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2018-08-04 |
0.0038 BTC |
4,436.5678 NEO |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2018-08-03 |
0.0037 BTC |
6,312.6558 NEO |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2018-08-02 |
0.0037 BTC |
11,181.3423 NEO |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2018-08-01 |
0.0039 BTC |
5,544.8302 NEO |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2018-07-31 |
0.0039 BTC |
6,332.7872 NEO |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2018-07-30 |
0.0039 BTC |
7,635.5863 NEO |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2018-07-29 |
0.0040 BTC |
11,402.4360 NEO |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2018-07-28 |
0.0041 BTC |
4,957.4184 NEO |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2018-07-27 |
0.0041 BTC |
4,431.8310 NEO |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2018-07-26 |
0.0042 BTC |
12,486.3655 NEO |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2018-07-25 |
0.0042 BTC |
11,678.9276 NEO |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2018-07-24 |
0.0041 BTC |
20,295.8108 NEO |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2018-07-23 |
0.0042 BTC |
7,581.4832 NEO |
0.0043 BTC |
0.0039 BTC |
0.0043 BTC |
0.0042 BTC |
| 2018-07-22 |
0.0045 BTC |
3,132.4397 NEO |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2018-07-21 |
0.0046 BTC |
5,749.7641 NEO |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2018-07-20 |
0.0045 BTC |
6,158.5074 NEO |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2018-07-19 |
0.0048 BTC |
8,451.0926 NEO |
0.0051 BTC |
0.0045 BTC |
0.0051 BTC |
0.0047 BTC |
| 2018-07-18 |
0.0052 BTC |
9,219.5045 NEO |
0.0053 BTC |
0.0050 BTC |
0.0054 BTC |
0.0050 BTC |
| 2018-07-17 |
0.0054 BTC |
10,468.3577 NEO |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2018-07-16 |
0.0055 BTC |
11,103.7232 NEO |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2018-07-15 |
0.0052 BTC |
5,989.4899 NEO |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2018-07-14 |
0.0052 BTC |
6,804.0005 NEO |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2018-07-13 |
0.0053 BTC |
8,657.8949 NEO |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0051 BTC |
| 2018-07-12 |
0.0052 BTC |
9,081.4008 NEO |
0.0051 BTC |
0.0050 BTC |
0.0054 BTC |
0.0053 BTC |
| 2018-07-11 |
0.0052 BTC |
13,788.0860 NEO |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0051 BTC |
| 2018-07-10 |
0.0053 BTC |
9,006.2661 NEO |
0.0053 BTC |
0.0051 BTC |
0.0055 BTC |
0.0052 BTC |
| 2018-07-09 |
0.0054 BTC |
10,849.6086 NEO |
0.0057 BTC |
0.0052 BTC |
0.0057 BTC |
0.0053 BTC |
| 2018-07-08 |
0.0058 BTC |
5,757.7892 NEO |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0057 BTC |
| 2018-07-07 |
0.0058 BTC |
5,443.2521 NEO |
0.0056 BTC |
0.0056 BTC |
0.0061 BTC |
0.0058 BTC |
| 2018-07-06 |
0.0057 BTC |
11,169.9425 NEO |
0.0058 BTC |
0.0055 BTC |
0.0059 BTC |
0.0056 BTC |
| 2018-07-05 |
0.0060 BTC |
11,978.5077 NEO |
0.0063 BTC |
0.0057 BTC |
0.0065 BTC |
0.0058 BTC |
| 2018-07-04 |
0.0061 BTC |
17,022.1300 NEO |
0.0060 BTC |
0.0057 BTC |
0.0065 BTC |
0.0063 BTC |
| 2018-07-03 |
0.0057 BTC |
19,524.2271 NEO |
0.0056 BTC |
0.0054 BTC |
0.0062 BTC |
0.0060 BTC |
| 2018-07-02 |
0.0055 BTC |
12,135.1847 NEO |
0.0052 BTC |
0.0051 BTC |
0.0058 BTC |
0.0056 BTC |
| 2018-07-01 |
0.0049 BTC |
8,389.0837 NEO |
0.0048 BTC |
0.0047 BTC |
0.0053 BTC |
0.0052 BTC |
| 2018-06-30 |
0.0048 BTC |
8,667.7424 NEO |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2018-06-29 |
0.0048 BTC |
7,411.8880 NEO |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |