Identifier on Kucoin: NEO-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-18 |
0.0052 BTC |
9,219.5045 NEO |
0.0053 BTC |
0.0050 BTC |
0.0054 BTC |
0.0050 BTC |
| 2018-07-17 |
0.0054 BTC |
10,468.3577 NEO |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2018-07-16 |
0.0055 BTC |
11,103.7232 NEO |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2018-07-15 |
0.0052 BTC |
5,989.4899 NEO |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2018-07-14 |
0.0052 BTC |
6,804.0005 NEO |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2018-07-13 |
0.0053 BTC |
8,657.8949 NEO |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0051 BTC |
| 2018-07-12 |
0.0052 BTC |
9,081.4008 NEO |
0.0051 BTC |
0.0050 BTC |
0.0054 BTC |
0.0053 BTC |
| 2018-07-11 |
0.0052 BTC |
13,788.0860 NEO |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0051 BTC |
| 2018-07-10 |
0.0053 BTC |
9,006.2661 NEO |
0.0053 BTC |
0.0051 BTC |
0.0055 BTC |
0.0052 BTC |
| 2018-07-09 |
0.0054 BTC |
10,849.6086 NEO |
0.0057 BTC |
0.0052 BTC |
0.0057 BTC |
0.0053 BTC |
| 2018-07-08 |
0.0058 BTC |
5,757.7892 NEO |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0057 BTC |
| 2018-07-07 |
0.0058 BTC |
5,443.2521 NEO |
0.0056 BTC |
0.0056 BTC |
0.0061 BTC |
0.0058 BTC |
| 2018-07-06 |
0.0057 BTC |
11,169.9425 NEO |
0.0058 BTC |
0.0055 BTC |
0.0059 BTC |
0.0056 BTC |
| 2018-07-05 |
0.0060 BTC |
11,978.5077 NEO |
0.0063 BTC |
0.0057 BTC |
0.0065 BTC |
0.0058 BTC |
| 2018-07-04 |
0.0061 BTC |
17,022.1300 NEO |
0.0060 BTC |
0.0057 BTC |
0.0065 BTC |
0.0063 BTC |
| 2018-07-03 |
0.0057 BTC |
19,524.2271 NEO |
0.0056 BTC |
0.0054 BTC |
0.0062 BTC |
0.0060 BTC |
| 2018-07-02 |
0.0055 BTC |
12,135.1847 NEO |
0.0052 BTC |
0.0051 BTC |
0.0058 BTC |
0.0056 BTC |
| 2018-07-01 |
0.0049 BTC |
8,389.0837 NEO |
0.0048 BTC |
0.0047 BTC |
0.0053 BTC |
0.0052 BTC |
| 2018-06-30 |
0.0048 BTC |
8,667.7424 NEO |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2018-06-29 |
0.0048 BTC |
7,411.8880 NEO |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2018-06-28 |
0.0048 BTC |
13,734.3022 NEO |
0.0049 BTC |
0.0046 BTC |
0.0050 BTC |
0.0048 BTC |
| 2018-06-27 |
0.0049 BTC |
7,337.8276 NEO |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2018-06-26 |
0.0049 BTC |
7,857.7323 NEO |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2018-06-25 |
0.0051 BTC |
6,900.8845 NEO |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2018-06-24 |
0.0051 BTC |
9,068.6206 NEO |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2018-06-23 |
0.0054 BTC |
9,849.5027 NEO |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0053 BTC |
| 2018-06-22 |
0.0055 BTC |
6,110.3457 NEO |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2018-06-21 |
0.0055 BTC |
6,708.9478 NEO |
0.0057 BTC |
0.0054 BTC |
0.0057 BTC |
0.0055 BTC |
| 2018-06-20 |
0.0057 BTC |
4,350.7113 NEO |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2018-06-19 |
0.0059 BTC |
7,797.1516 NEO |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0057 BTC |
| 2018-06-18 |
0.0059 BTC |
4,549.0719 NEO |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2018-06-17 |
0.0059 BTC |
4,088.2000 NEO |
0.0058 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2018-06-16 |
0.0058 BTC |
4,556.5576 NEO |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2018-06-15 |
0.0059 BTC |
4,980.7890 NEO |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2018-06-14 |
0.0061 BTC |
7,403.6525 NEO |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2018-06-13 |
0.0061 BTC |
9,538.2991 NEO |
0.0061 BTC |
0.0058 BTC |
0.0062 BTC |
0.0062 BTC |
| 2018-06-12 |
0.0063 BTC |
7,335.6511 NEO |
0.0065 BTC |
0.0061 BTC |
0.0065 BTC |
0.0061 BTC |
| 2018-06-11 |
0.0066 BTC |
6,746.5699 NEO |
0.0066 BTC |
0.0064 BTC |
0.0068 BTC |
0.0065 BTC |
| 2018-06-10 |
0.0067 BTC |
6,661.6474 NEO |
0.0068 BTC |
0.0065 BTC |
0.0069 BTC |
0.0066 BTC |
| 2018-06-09 |
0.0068 BTC |
3,427.8900 NEO |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2018-06-08 |
0.0069 BTC |
5,047.2250 NEO |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2018-06-07 |
0.0069 BTC |
5,293.1732 NEO |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2018-06-06 |
0.0071 BTC |
3,636.1405 NEO |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2018-06-05 |
0.0071 BTC |
4,761.9308 NEO |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2018-06-04 |
0.0071 BTC |
8,476.3607 NEO |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2018-06-03 |
0.0073 BTC |
4,816.1541 NEO |
0.0074 BTC |
0.0071 BTC |
0.0075 BTC |
0.0072 BTC |
| 2018-06-02 |
0.0074 BTC |
5,594.8239 NEO |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2018-06-01 |
0.0073 BTC |
6,328.6024 NEO |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |
| 2018-05-31 |
0.0071 BTC |
6,188.0160 NEO |
0.0070 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2018-05-30 |
0.0070 BTC |
3,424.1401 NEO |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |