Identifier on Kucoin: NEO-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-28 |
0.0048 BTC |
13,734.3022 NEO |
0.0049 BTC |
0.0046 BTC |
0.0050 BTC |
0.0048 BTC |
| 2018-06-27 |
0.0049 BTC |
7,337.8276 NEO |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2018-06-26 |
0.0049 BTC |
7,857.7323 NEO |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2018-06-25 |
0.0051 BTC |
6,900.8845 NEO |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2018-06-24 |
0.0051 BTC |
9,068.6206 NEO |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2018-06-23 |
0.0054 BTC |
9,849.5027 NEO |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0053 BTC |
| 2018-06-22 |
0.0055 BTC |
6,110.3457 NEO |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2018-06-21 |
0.0055 BTC |
6,708.9478 NEO |
0.0057 BTC |
0.0054 BTC |
0.0057 BTC |
0.0055 BTC |
| 2018-06-20 |
0.0057 BTC |
4,350.7113 NEO |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2018-06-19 |
0.0059 BTC |
7,797.1516 NEO |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0057 BTC |
| 2018-06-18 |
0.0059 BTC |
4,549.0719 NEO |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2018-06-17 |
0.0059 BTC |
4,088.2000 NEO |
0.0058 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2018-06-16 |
0.0058 BTC |
4,556.5576 NEO |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2018-06-15 |
0.0059 BTC |
4,980.7890 NEO |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2018-06-14 |
0.0061 BTC |
7,403.6525 NEO |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2018-06-13 |
0.0061 BTC |
9,538.2991 NEO |
0.0061 BTC |
0.0058 BTC |
0.0062 BTC |
0.0062 BTC |
| 2018-06-12 |
0.0063 BTC |
7,335.6511 NEO |
0.0065 BTC |
0.0061 BTC |
0.0065 BTC |
0.0061 BTC |
| 2018-06-11 |
0.0066 BTC |
6,746.5699 NEO |
0.0066 BTC |
0.0064 BTC |
0.0068 BTC |
0.0065 BTC |
| 2018-06-10 |
0.0067 BTC |
6,661.6474 NEO |
0.0068 BTC |
0.0065 BTC |
0.0069 BTC |
0.0066 BTC |
| 2018-06-09 |
0.0068 BTC |
3,427.8900 NEO |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2018-06-08 |
0.0069 BTC |
5,047.2250 NEO |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2018-06-07 |
0.0069 BTC |
5,293.1732 NEO |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2018-06-06 |
0.0071 BTC |
3,636.1405 NEO |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2018-06-05 |
0.0071 BTC |
4,761.9308 NEO |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2018-06-04 |
0.0071 BTC |
8,476.3607 NEO |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2018-06-03 |
0.0073 BTC |
4,816.1541 NEO |
0.0074 BTC |
0.0071 BTC |
0.0075 BTC |
0.0072 BTC |
| 2018-06-02 |
0.0074 BTC |
5,594.8239 NEO |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2018-06-01 |
0.0073 BTC |
6,328.6024 NEO |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |
| 2018-05-31 |
0.0071 BTC |
6,188.0160 NEO |
0.0070 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2018-05-30 |
0.0070 BTC |
3,424.1401 NEO |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2018-05-29 |
0.0070 BTC |
6,643.3644 NEO |
0.0069 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2018-05-28 |
0.0068 BTC |
5,642.0712 NEO |
0.0068 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2018-05-27 |
0.0070 BTC |
5,896.7617 NEO |
0.0071 BTC |
0.0068 BTC |
0.0072 BTC |
0.0068 BTC |
| 2018-05-26 |
0.0071 BTC |
4,558.8285 NEO |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2018-05-25 |
0.0071 BTC |
5,122.6655 NEO |
0.0072 BTC |
0.0069 BTC |
0.0073 BTC |
0.0071 BTC |
| 2018-05-24 |
0.0072 BTC |
6,735.2221 NEO |
0.0070 BTC |
0.0070 BTC |
0.0074 BTC |
0.0072 BTC |
| 2018-05-23 |
0.0070 BTC |
7,172.9231 NEO |
0.0071 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2018-05-22 |
0.0071 BTC |
7,824.8570 NEO |
0.0073 BTC |
0.0069 BTC |
0.0073 BTC |
0.0071 BTC |
| 2018-05-21 |
0.0074 BTC |
8,803.7063 NEO |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0072 BTC |
| 2018-05-20 |
0.0074 BTC |
8,039.7806 NEO |
0.0073 BTC |
0.0072 BTC |
0.0077 BTC |
0.0074 BTC |
| 2018-05-19 |
0.0072 BTC |
6,774.1866 NEO |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0073 BTC |
| 2018-05-18 |
0.0072 BTC |
6,019.2408 NEO |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2018-05-17 |
0.0072 BTC |
8,213.9817 NEO |
0.0074 BTC |
0.0071 BTC |
0.0075 BTC |
0.0072 BTC |
| 2018-05-16 |
0.0074 BTC |
6,839.7105 NEO |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2018-05-15 |
0.0075 BTC |
8,790.6389 NEO |
0.0078 BTC |
0.0073 BTC |
0.0078 BTC |
0.0074 BTC |
| 2018-05-14 |
0.0078 BTC |
25,012.8921 NEO |
0.0076 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2018-05-13 |
0.0078 BTC |
14,194.9108 NEO |
0.0076 BTC |
0.0075 BTC |
0.0080 BTC |
0.0076 BTC |
| 2018-05-12 |
0.0076 BTC |
8,792.3559 NEO |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0077 BTC |
| 2018-05-11 |
0.0075 BTC |
8,934.1168 NEO |
0.0073 BTC |
0.0071 BTC |
0.0078 BTC |
0.0077 BTC |
| 2018-05-10 |
0.0077 BTC |
12,793.1944 NEO |
0.0081 BTC |
0.0071 BTC |
0.0081 BTC |
0.0073 BTC |