Identifier on Kucoin: NEO-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-08 |
0.0074 BTC |
13,011.4430 NEO |
0.0067 BTC |
0.0067 BTC |
0.0080 BTC |
0.0074 BTC |
| 2018-04-07 |
0.0068 BTC |
6,106.7797 NEO |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0067 BTC |
| 2018-04-06 |
0.0068 BTC |
5,554.6387 NEO |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2018-04-05 |
0.0069 BTC |
5,717.0519 NEO |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2018-04-04 |
0.0069 BTC |
7,630.4560 NEO |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2018-04-03 |
0.0071 BTC |
9,615.7328 NEO |
0.0070 BTC |
0.0069 BTC |
0.0072 BTC |
0.0069 BTC |
| 2018-04-02 |
0.0070 BTC |
7,006.3411 NEO |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2018-04-01 |
0.0070 BTC |
6,376.1268 NEO |
0.0071 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2018-03-31 |
0.0072 BTC |
4,619.9285 NEO |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2018-03-30 |
0.0073 BTC |
8,946.9789 NEO |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0073 BTC |
| 2018-03-29 |
0.0073 BTC |
10,806.1260 NEO |
0.0070 BTC |
0.0070 BTC |
0.0075 BTC |
0.0073 BTC |
| 2018-03-28 |
0.0072 BTC |
8,308.3318 NEO |
0.0073 BTC |
0.0070 BTC |
0.0074 BTC |
0.0070 BTC |
| 2018-03-27 |
0.0072 BTC |
7,997.8433 NEO |
0.0070 BTC |
0.0069 BTC |
0.0075 BTC |
0.0073 BTC |
| 2018-03-26 |
0.0071 BTC |
13,821.5366 NEO |
0.0072 BTC |
0.0067 BTC |
0.0074 BTC |
0.0070 BTC |
| 2018-03-25 |
0.0075 BTC |
10,488.6125 NEO |
0.0076 BTC |
0.0071 BTC |
0.0078 BTC |
0.0072 BTC |
| 2018-03-24 |
0.0077 BTC |
8,187.4122 NEO |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |
| 2018-03-23 |
0.0077 BTC |
7,760.6910 NEO |
0.0077 BTC |
0.0076 BTC |
0.0080 BTC |
0.0077 BTC |
| 2018-03-22 |
0.0079 BTC |
6,619.9019 NEO |
0.0080 BTC |
0.0077 BTC |
0.0082 BTC |
0.0077 BTC |
| 2018-03-21 |
0.0082 BTC |
6,674.2468 NEO |
0.0084 BTC |
0.0079 BTC |
0.0086 BTC |
0.0080 BTC |
| 2018-03-20 |
0.0084 BTC |
9,307.9668 NEO |
0.0081 BTC |
0.0081 BTC |
0.0088 BTC |
0.0084 BTC |
| 2018-03-19 |
0.0081 BTC |
14,045.5510 NEO |
0.0079 BTC |
0.0078 BTC |
0.0087 BTC |
0.0082 BTC |
| 2018-03-18 |
0.0075 BTC |
20,062.7214 NEO |
0.0074 BTC |
0.0067 BTC |
0.0083 BTC |
0.0079 BTC |
| 2018-03-17 |
0.0078 BTC |
8,755.4009 NEO |
0.0083 BTC |
0.0074 BTC |
0.0084 BTC |
0.0074 BTC |
| 2018-03-16 |
0.0083 BTC |
6,857.6193 NEO |
0.0082 BTC |
0.0081 BTC |
0.0085 BTC |
0.0083 BTC |
| 2018-03-15 |
0.0084 BTC |
9,349.1860 NEO |
0.0086 BTC |
0.0081 BTC |
0.0087 BTC |
0.0082 BTC |
| 2018-03-14 |
0.0087 BTC |
12,484.0919 NEO |
0.0089 BTC |
0.0084 BTC |
0.0091 BTC |
0.0086 BTC |
| 2018-03-13 |
0.0091 BTC |
7,182.7412 NEO |
0.0093 BTC |
0.0089 BTC |
0.0093 BTC |
0.0089 BTC |
| 2018-03-12 |
0.0093 BTC |
8,041.7835 NEO |
0.0093 BTC |
0.0092 BTC |
0.0095 BTC |
0.0093 BTC |
| 2018-03-11 |
0.0095 BTC |
5,637.8120 NEO |
0.0097 BTC |
0.0093 BTC |
0.0098 BTC |
0.0093 BTC |
| 2018-03-10 |
0.0097 BTC |
7,181.6296 NEO |
0.0099 BTC |
0.0096 BTC |
0.0099 BTC |
0.0097 BTC |
| 2018-03-09 |
0.0099 BTC |
11,153.0312 NEO |
0.0095 BTC |
0.0094 BTC |
0.0101 BTC |
0.0099 BTC |
| 2018-03-08 |
0.0097 BTC |
11,472.7680 NEO |
0.0100 BTC |
0.0094 BTC |
0.0100 BTC |
0.0095 BTC |
| 2018-03-07 |
0.0100 BTC |
17,821.1042 NEO |
0.0100 BTC |
0.0096 BTC |
0.0103 BTC |
0.0100 BTC |
| 2018-03-06 |
0.0099 BTC |
16,016.7883 NEO |
0.0099 BTC |
0.0096 BTC |
0.0104 BTC |
0.0100 BTC |
| 2018-03-05 |
0.0099 BTC |
15,179.7936 NEO |
0.0102 BTC |
0.0095 BTC |
0.0103 BTC |
0.0098 BTC |
| 2018-03-04 |
0.0105 BTC |
13,266.9052 NEO |
0.0107 BTC |
0.0101 BTC |
0.0112 BTC |
0.0102 BTC |
| 2018-03-03 |
0.0107 BTC |
12,101.8880 NEO |
0.0110 BTC |
0.0103 BTC |
0.0113 BTC |
0.0107 BTC |
| 2018-03-02 |
0.0112 BTC |
8,134.3682 NEO |
0.0115 BTC |
0.0108 BTC |
0.0116 BTC |
0.0110 BTC |
| 2018-03-01 |
0.0117 BTC |
11,851.7766 NEO |
0.0122 BTC |
0.0113 BTC |
0.0123 BTC |
0.0115 BTC |
| 2018-02-28 |
0.0126 BTC |
24,927.7464 NEO |
0.0127 BTC |
0.0118 BTC |
0.0133 BTC |
0.0122 BTC |
| 2018-02-27 |
0.0130 BTC |
10,967.0917 NEO |
0.0130 BTC |
0.0124 BTC |
0.0135 BTC |
0.0127 BTC |
| 2018-02-26 |
0.0132 BTC |
22,693.7637 NEO |
0.0124 BTC |
0.0124 BTC |
0.0140 BTC |
0.0130 BTC |
| 2018-02-25 |
0.0122 BTC |
8,443.9363 NEO |
0.0121 BTC |
0.0120 BTC |
0.0125 BTC |
0.0124 BTC |
| 2018-02-24 |
0.0119 BTC |
7,124.9619 NEO |
0.0117 BTC |
0.0116 BTC |
0.0122 BTC |
0.0122 BTC |
| 2018-02-23 |
0.0118 BTC |
8,357.6847 NEO |
0.0118 BTC |
0.0116 BTC |
0.0120 BTC |
0.0117 BTC |
| 2018-02-22 |
0.0114 BTC |
10,826.7256 NEO |
0.0115 BTC |
0.0112 BTC |
0.0119 BTC |
0.0118 BTC |
| 2018-02-21 |
0.0114 BTC |
11,370.2608 NEO |
0.0114 BTC |
0.0110 BTC |
0.0117 BTC |
0.0115 BTC |
| 2018-02-20 |
0.0115 BTC |
11,364.8307 NEO |
0.0118 BTC |
0.0110 BTC |
0.0120 BTC |
0.0114 BTC |
| 2018-02-19 |
0.0121 BTC |
12,313.2268 NEO |
0.0123 BTC |
0.0118 BTC |
0.0125 BTC |
0.0119 BTC |
| 2018-02-18 |
0.0121 BTC |
11,588.5976 NEO |
0.0122 BTC |
0.0118 BTC |
0.0124 BTC |
0.0123 BTC |