Identifier on Kucoin: NEO-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-17 |
0.0123 BTC |
12,896.1372 NEO |
0.0124 BTC |
0.0120 BTC |
0.0126 BTC |
0.0122 BTC |
| 2018-02-16 |
0.0127 BTC |
10,855.4972 NEO |
0.0121 BTC |
0.0121 BTC |
0.0132 BTC |
0.0125 BTC |
| 2018-02-15 |
0.0122 BTC |
11,554.9807 NEO |
0.0125 BTC |
0.0119 BTC |
0.0126 BTC |
0.0122 BTC |
| 2018-02-14 |
0.0127 BTC |
15,236.6529 NEO |
0.0128 BTC |
0.0123 BTC |
0.0131 BTC |
0.0125 BTC |
| 2018-02-13 |
0.0128 BTC |
10,654.8173 NEO |
0.0127 BTC |
0.0126 BTC |
0.0129 BTC |
0.0128 BTC |
| 2018-02-12 |
0.0127 BTC |
12,140.9276 NEO |
0.0129 BTC |
0.0125 BTC |
0.0130 BTC |
0.0127 BTC |
| 2018-02-11 |
0.0130 BTC |
18,523.6572 NEO |
0.0124 BTC |
0.0124 BTC |
0.0135 BTC |
0.0129 BTC |
| 2018-02-10 |
0.0125 BTC |
15,170.7587 NEO |
0.0129 BTC |
0.0121 BTC |
0.0131 BTC |
0.0124 BTC |
| 2018-02-09 |
0.0133 BTC |
17,019.5515 NEO |
0.0135 BTC |
0.0128 BTC |
0.0136 BTC |
0.0129 BTC |
| 2018-02-08 |
0.0133 BTC |
21,181.4897 NEO |
0.0134 BTC |
0.0129 BTC |
0.0137 BTC |
0.0135 BTC |
| 2018-02-07 |
0.0139 BTC |
19,570.0195 NEO |
0.0144 BTC |
0.0133 BTC |
0.0145 BTC |
0.0134 BTC |
| 2018-02-06 |
0.0131 BTC |
36,400.7697 NEO |
0.0115 BTC |
0.0112 BTC |
0.0144 BTC |
0.0144 BTC |
| 2018-02-05 |
0.0116 BTC |
40,489.8491 NEO |
0.0128 BTC |
0.0106 BTC |
0.0128 BTC |
0.0115 BTC |
| 2018-02-04 |
0.0130 BTC |
14,748.9573 NEO |
0.0131 BTC |
0.0127 BTC |
0.0133 BTC |
0.0128 BTC |
| 2018-02-03 |
0.0135 BTC |
13,348.4785 NEO |
0.0136 BTC |
0.0130 BTC |
0.0139 BTC |
0.0131 BTC |
| 2018-02-02 |
0.0133 BTC |
26,127.5101 NEO |
0.0124 BTC |
0.0115 BTC |
0.0143 BTC |
0.0136 BTC |
| 2018-02-01 |
0.0133 BTC |
27,115.6427 NEO |
0.0138 BTC |
0.0122 BTC |
0.0142 BTC |
0.0124 BTC |
| 2018-01-31 |
0.0140 BTC |
22,459.8710 NEO |
0.0140 BTC |
0.0136 BTC |
0.0145 BTC |
0.0139 BTC |
| 2018-01-30 |
0.0142 BTC |
29,444.0766 NEO |
0.0140 BTC |
0.0137 BTC |
0.0148 BTC |
0.0140 BTC |
| 2018-01-29 |
0.0145 BTC |
27,400.8616 NEO |
0.0142 BTC |
0.0135 BTC |
0.0153 BTC |
0.0140 BTC |
| 2018-01-28 |
0.0133 BTC |
28,055.0656 NEO |
0.0123 BTC |
0.0122 BTC |
0.0144 BTC |
0.0142 BTC |
| 2018-01-27 |
0.0123 BTC |
16,785.0438 NEO |
0.0123 BTC |
0.0120 BTC |
0.0126 BTC |
0.0123 BTC |
| 2018-01-26 |
0.0123 BTC |
15,622.0504 NEO |
0.0124 BTC |
0.0121 BTC |
0.0125 BTC |
0.0123 BTC |
| 2018-01-25 |
0.0123 BTC |
17,275.9735 NEO |
0.0125 BTC |
0.0119 BTC |
0.0126 BTC |
0.0123 BTC |
| 2018-01-24 |
0.0123 BTC |
29,308.2558 NEO |
0.0118 BTC |
0.0118 BTC |
0.0128 BTC |
0.0125 BTC |
| 2018-01-23 |
0.0113 BTC |
15,365.5270 NEO |
0.0112 BTC |
0.0110 BTC |
0.0118 BTC |
0.0117 BTC |
| 2018-01-22 |
0.0114 BTC |
25,727.9539 NEO |
0.0117 BTC |
0.0110 BTC |
0.0120 BTC |
0.0112 BTC |
| 2018-01-21 |
0.0116 BTC |
15,724.0841 NEO |
0.0117 BTC |
0.0113 BTC |
0.0127 BTC |
0.0117 BTC |
| 2018-01-20 |
0.0117 BTC |
19,617.2763 NEO |
0.0114 BTC |
0.0113 BTC |
0.0123 BTC |
0.0117 BTC |
| 2018-01-19 |
0.0120 BTC |
24,744.7091 NEO |
0.0126 BTC |
0.0113 BTC |
0.0130 BTC |
0.0113 BTC |
| 2018-01-18 |
0.0129 BTC |
33,458.6242 NEO |
0.0129 BTC |
0.0123 BTC |
0.0135 BTC |
0.0126 BTC |
| 2018-01-17 |
0.0119 BTC |
52,848.6730 NEO |
0.0110 BTC |
0.0101 BTC |
0.0136 BTC |
0.0129 BTC |
| 2018-01-16 |
0.0123 BTC |
56,202.8580 NEO |
0.0128 BTC |
0.0109 BTC |
0.0135 BTC |
0.0110 BTC |
| 2018-01-15 |
0.0130 BTC |
95,184.0037 NEO |
0.0119 BTC |
0.0110 BTC |
0.0145 BTC |
0.0128 BTC |
| 2018-01-14 |
0.0115 BTC |
77,908.6397 NEO |
0.0106 BTC |
0.0103 BTC |
0.0135 BTC |
0.0119 BTC |
| 2018-01-13 |
0.0099 BTC |
53,484.8962 NEO |
0.0092 BTC |
0.0092 BTC |
0.0107 BTC |
0.0106 BTC |
| 2018-01-12 |
0.0092 BTC |
33,674.2858 NEO |
0.0087 BTC |
0.0087 BTC |
0.0101 BTC |
0.0092 BTC |
| 2018-01-11 |
0.0085 BTC |
40,462.4864 NEO |
0.0086 BTC |
0.0081 BTC |
0.0091 BTC |
0.0087 BTC |
| 2018-01-10 |
0.0085 BTC |
46,877.8421 NEO |
0.0086 BTC |
0.0078 BTC |
0.0090 BTC |
0.0085 BTC |
| 2018-01-09 |
0.0085 BTC |
62,053.5790 NEO |
0.0081 BTC |
0.0078 BTC |
0.0093 BTC |
0.0086 BTC |
| 2018-01-08 |
0.0072 BTC |
60,961.6625 NEO |
0.0065 BTC |
0.0064 BTC |
0.0083 BTC |
0.0081 BTC |
| 2018-01-07 |
0.0065 BTC |
60,656.7432 NEO |
0.0063 BTC |
0.0062 BTC |
0.0071 BTC |
0.0066 BTC |
| 2018-01-06 |
0.0061 BTC |
43,659.7697 NEO |
0.0060 BTC |
0.0057 BTC |
0.0067 BTC |
0.0063 BTC |
| 2018-01-05 |
0.0059 BTC |
32,232.8917 NEO |
0.0060 BTC |
0.0052 BTC |
0.0065 BTC |
0.0060 BTC |
| 2018-01-04 |
0.0068 BTC |
33,804.7631 NEO |
0.0066 BTC |
0.0059 BTC |
0.0078 BTC |
0.0061 BTC |
| 2018-01-03 |
0.0066 BTC |
31,406.1078 NEO |
0.0063 BTC |
0.0061 BTC |
0.0072 BTC |
0.0067 BTC |
| 2018-01-02 |
0.0063 BTC |
26,417.4268 NEO |
0.0062 BTC |
0.0056 BTC |
0.0070 BTC |
0.0062 BTC |
| 2018-01-01 |
0.0060 BTC |
22,231.5447 NEO |
0.0056 BTC |
0.0056 BTC |
0.0067 BTC |
0.0062 BTC |