Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0041 ETH |
6.0532 NEO |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-12-21 |
0.0042 ETH |
500.9200 NEO |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2024-12-20 |
0.0042 ETH |
1,208.9969 NEO |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-12-19 |
0.0042 ETH |
338.7932 NEO |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-12-18 |
0.0043 ETH |
60.9924 NEO |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-12-17 |
0.0045 ETH |
75.5014 NEO |
0.0045 ETH |
0.0043 ETH |
0.0046 ETH |
0.0045 ETH |
| 2024-12-16 |
0.0046 ETH |
190.7127 NEO |
0.0047 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2024-12-15 |
0.0046 ETH |
127.8307 NEO |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-12-14 |
0.0047 ETH |
293.0382 NEO |
0.0048 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2024-12-13 |
0.0047 ETH |
249.4579 NEO |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2024-12-12 |
0.0048 ETH |
146.1228 NEO |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
0.0047 ETH |
| 2024-12-11 |
0.0046 ETH |
34.9762 NEO |
0.0046 ETH |
0.0046 ETH |
0.0049 ETH |
0.0049 ETH |
| 2024-12-10 |
0.0045 ETH |
152.5235 NEO |
0.0046 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2024-12-09 |
0.0047 ETH |
430.9423 NEO |
0.0053 ETH |
0.0042 ETH |
0.0053 ETH |
0.0046 ETH |
| 2024-12-08 |
0.0052 ETH |
130.6558 NEO |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2024-12-07 |
0.0054 ETH |
158.8312 NEO |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2024-12-06 |
0.0053 ETH |
291.1800 NEO |
0.0056 ETH |
0.0051 ETH |
0.0056 ETH |
0.0053 ETH |
| 2024-12-05 |
0.0055 ETH |
268.9953 NEO |
0.0058 ETH |
0.0054 ETH |
0.0058 ETH |
0.0055 ETH |
| 2024-12-04 |
0.0064 ETH |
995.8393 NEO |
0.0071 ETH |
0.0057 ETH |
0.0071 ETH |
0.0057 ETH |
| 2024-12-03 |
0.0057 ETH |
1,233.2328 NEO |
0.0050 ETH |
0.0050 ETH |
0.0072 ETH |
0.0069 ETH |
| 2024-12-02 |
0.0047 ETH |
1,203.4951 NEO |
0.0045 ETH |
0.0044 ETH |
0.0052 ETH |
0.0050 ETH |
| 2024-12-01 |
0.0043 ETH |
72.2206 NEO |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2024-11-30 |
0.0043 ETH |
410.6171 NEO |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-11-29 |
0.0041 ETH |
294.3133 NEO |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-11-28 |
0.0041 ETH |
196.4960 NEO |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-11-27 |
0.0041 ETH |
216.9702 NEO |
0.0043 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2024-11-26 |
0.0041 ETH |
126.2480 NEO |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-11-25 |
0.0044 ETH |
241.5628 NEO |
0.0046 ETH |
0.0042 ETH |
0.0046 ETH |
0.0043 ETH |
| 2024-11-24 |
0.0044 ETH |
700.0002 NEO |
0.0042 ETH |
0.0042 ETH |
0.0047 ETH |
0.0043 ETH |
| 2024-11-23 |
0.0043 ETH |
1,065.2392 NEO |
0.0042 ETH |
0.0042 ETH |
0.0045 ETH |
0.0042 ETH |
| 2024-11-22 |
0.0040 ETH |
156.5170 NEO |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-11-21 |
0.0040 ETH |
767.0703 NEO |
0.0040 ETH |
0.0039 ETH |
0.0042 ETH |
0.0039 ETH |
| 2024-11-20 |
0.0040 ETH |
257.4200 NEO |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-11-19 |
0.0041 ETH |
509.8662 NEO |
0.0040 ETH |
0.0040 ETH |
0.0044 ETH |
0.0041 ETH |
| 2024-11-18 |
0.0040 ETH |
99.1628 NEO |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-11-17 |
0.0040 ETH |
306.2599 NEO |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2024-11-16 |
0.0038 ETH |
565.0042 NEO |
0.0038 ETH |
0.0037 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-11-15 |
0.0036 ETH |
146.1167 NEO |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2024-11-14 |
0.0036 ETH |
268.7556 NEO |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2024-11-13 |
0.0035 ETH |
1,116.0283 NEO |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-11-12 |
0.0036 ETH |
762.8045 NEO |
0.0036 ETH |
0.0034 ETH |
0.0038 ETH |
0.0035 ETH |
| 2024-11-11 |
0.0036 ETH |
1,356.7792 NEO |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0037 ETH |
| 2024-11-10 |
0.0035 ETH |
230.4355 NEO |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-11-09 |
0.0034 ETH |
77.9693 NEO |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-11-08 |
0.0035 ETH |
185.1730 NEO |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-11-07 |
0.0036 ETH |
458.3358 NEO |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2024-11-06 |
0.0038 ETH |
430.9951 NEO |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2024-11-05 |
0.0037 ETH |
48.6417 NEO |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-11-04 |
0.0037 ETH |
532.7005 NEO |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2024-11-03 |
0.0037 ETH |
597.1545 NEO |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |