Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0040 ETH |
129.3739 NEO |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-11-21 |
0.0040 ETH |
767.0703 NEO |
0.0040 ETH |
0.0039 ETH |
0.0042 ETH |
0.0039 ETH |
| 2024-11-20 |
0.0040 ETH |
257.4200 NEO |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-11-19 |
0.0041 ETH |
509.8662 NEO |
0.0040 ETH |
0.0040 ETH |
0.0044 ETH |
0.0041 ETH |
| 2024-11-18 |
0.0040 ETH |
99.1628 NEO |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-11-17 |
0.0040 ETH |
306.2599 NEO |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2024-11-16 |
0.0038 ETH |
565.0042 NEO |
0.0038 ETH |
0.0037 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-11-15 |
0.0036 ETH |
146.1167 NEO |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2024-11-14 |
0.0036 ETH |
268.7556 NEO |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2024-11-13 |
0.0035 ETH |
1,116.0283 NEO |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-11-12 |
0.0036 ETH |
762.8045 NEO |
0.0036 ETH |
0.0034 ETH |
0.0038 ETH |
0.0035 ETH |
| 2024-11-11 |
0.0036 ETH |
1,356.7792 NEO |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0037 ETH |
| 2024-11-10 |
0.0035 ETH |
230.4355 NEO |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-11-09 |
0.0034 ETH |
77.9693 NEO |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-11-08 |
0.0035 ETH |
185.1730 NEO |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-11-07 |
0.0036 ETH |
458.3358 NEO |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2024-11-06 |
0.0038 ETH |
430.9951 NEO |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2024-11-05 |
0.0037 ETH |
48.6417 NEO |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-11-04 |
0.0037 ETH |
532.7005 NEO |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2024-11-03 |
0.0037 ETH |
597.1545 NEO |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2024-11-02 |
0.0037 ETH |
6.5333 NEO |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-11-01 |
0.0037 ETH |
27.1530 NEO |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2024-10-31 |
0.0038 ETH |
111.4150 NEO |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2024-10-30 |
0.0038 ETH |
143.0799 NEO |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2024-10-29 |
0.0037 ETH |
979.8889 NEO |
0.0038 ETH |
0.0035 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-10-28 |
0.0038 ETH |
54.9592 NEO |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-10-27 |
0.0038 ETH |
22.3796 NEO |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-10-26 |
0.0039 ETH |
7.4353 NEO |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2024-10-25 |
0.0040 ETH |
360.1917 NEO |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-10-24 |
0.0039 ETH |
114.2955 NEO |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-10-23 |
0.0039 ETH |
1,469.2578 NEO |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-10-22 |
0.0040 ETH |
33.9401 NEO |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-10-21 |
0.0039 ETH |
28.3505 NEO |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-10-20 |
0.0040 ETH |
20.8004 NEO |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-10-19 |
0.0041 ETH |
23.5129 NEO |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-10-18 |
0.0040 ETH |
1.5833 NEO |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-10-17 |
0.0040 ETH |
96.9861 NEO |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-10-16 |
0.0041 ETH |
83.0253 NEO |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-10-15 |
0.0041 ETH |
181.0991 NEO |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-10-14 |
0.0041 ETH |
326.0697 NEO |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-10-13 |
0.0042 ETH |
41.9370 NEO |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-10-12 |
0.0044 ETH |
245.2224 NEO |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2024-10-11 |
0.0043 ETH |
358.9414 NEO |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-10-10 |
0.0043 ETH |
396.7966 NEO |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-10-09 |
0.0042 ETH |
112.8221 NEO |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-10-08 |
0.0043 ETH |
665.9540 NEO |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-10-07 |
0.0042 ETH |
52.2351 NEO |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-10-06 |
0.0042 ETH |
105.5079 NEO |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-10-05 |
0.0041 ETH |
4.4850 NEO |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-10-04 |
0.0041 ETH |
63.4153 NEO |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |