Crypto exchange Kucoin

Market NEO (NEO) / Ethereum (ETH)

Identifier on Kucoin: NEO-ETH
123...5051
Date Price Volume Open Low High Close
2024-12-23 0.0042 ETH 3.2419 NEO 0.0042 ETH 0.0042 ETH 0.0043 ETH 0.0042 ETH
2024-12-22 0.0042 ETH 7.5195 NEO 0.0041 ETH 0.0041 ETH 0.0043 ETH 0.0043 ETH
2024-12-21 0.0042 ETH 500.9200 NEO 0.0042 ETH 0.0042 ETH 0.0044 ETH 0.0042 ETH
2024-12-20 0.0042 ETH 1,208.9969 NEO 0.0041 ETH 0.0040 ETH 0.0043 ETH 0.0043 ETH
2024-12-19 0.0042 ETH 338.7932 NEO 0.0042 ETH 0.0041 ETH 0.0043 ETH 0.0042 ETH
2024-12-18 0.0043 ETH 60.9924 NEO 0.0044 ETH 0.0042 ETH 0.0044 ETH 0.0044 ETH
2024-12-17 0.0045 ETH 75.5014 NEO 0.0045 ETH 0.0043 ETH 0.0046 ETH 0.0045 ETH
2024-12-16 0.0046 ETH 190.7127 NEO 0.0047 ETH 0.0044 ETH 0.0047 ETH 0.0045 ETH
2024-12-15 0.0046 ETH 127.8307 NEO 0.0046 ETH 0.0045 ETH 0.0047 ETH 0.0047 ETH
2024-12-14 0.0047 ETH 293.0382 NEO 0.0048 ETH 0.0045 ETH 0.0048 ETH 0.0046 ETH
2024-12-13 0.0047 ETH 249.4579 NEO 0.0048 ETH 0.0046 ETH 0.0048 ETH 0.0048 ETH
2024-12-12 0.0048 ETH 146.1228 NEO 0.0047 ETH 0.0047 ETH 0.0050 ETH 0.0047 ETH
2024-12-11 0.0046 ETH 34.9762 NEO 0.0046 ETH 0.0046 ETH 0.0049 ETH 0.0049 ETH
2024-12-10 0.0045 ETH 152.5235 NEO 0.0046 ETH 0.0044 ETH 0.0047 ETH 0.0045 ETH
2024-12-09 0.0047 ETH 430.9423 NEO 0.0053 ETH 0.0042 ETH 0.0053 ETH 0.0046 ETH
2024-12-08 0.0052 ETH 130.6558 NEO 0.0053 ETH 0.0051 ETH 0.0054 ETH 0.0052 ETH
2024-12-07 0.0054 ETH 158.8312 NEO 0.0054 ETH 0.0053 ETH 0.0055 ETH 0.0053 ETH
2024-12-06 0.0053 ETH 291.1800 NEO 0.0056 ETH 0.0051 ETH 0.0056 ETH 0.0053 ETH
2024-12-05 0.0055 ETH 268.9953 NEO 0.0058 ETH 0.0054 ETH 0.0058 ETH 0.0055 ETH
2024-12-04 0.0064 ETH 995.8393 NEO 0.0071 ETH 0.0057 ETH 0.0071 ETH 0.0057 ETH
2024-12-03 0.0057 ETH 1,233.2328 NEO 0.0050 ETH 0.0050 ETH 0.0072 ETH 0.0069 ETH
2024-12-02 0.0047 ETH 1,203.4951 NEO 0.0045 ETH 0.0044 ETH 0.0052 ETH 0.0050 ETH
2024-12-01 0.0043 ETH 72.2206 NEO 0.0043 ETH 0.0042 ETH 0.0044 ETH 0.0043 ETH
2024-11-30 0.0043 ETH 410.6171 NEO 0.0044 ETH 0.0043 ETH 0.0045 ETH 0.0044 ETH
2024-11-29 0.0041 ETH 294.3133 NEO 0.0041 ETH 0.0041 ETH 0.0043 ETH 0.0043 ETH
2024-11-28 0.0041 ETH 196.4960 NEO 0.0041 ETH 0.0040 ETH 0.0042 ETH 0.0041 ETH
2024-11-27 0.0041 ETH 216.9702 NEO 0.0043 ETH 0.0040 ETH 0.0043 ETH 0.0041 ETH
2024-11-26 0.0041 ETH 126.2480 NEO 0.0042 ETH 0.0040 ETH 0.0043 ETH 0.0042 ETH
2024-11-25 0.0044 ETH 241.5628 NEO 0.0046 ETH 0.0042 ETH 0.0046 ETH 0.0043 ETH
2024-11-24 0.0044 ETH 700.0002 NEO 0.0042 ETH 0.0042 ETH 0.0047 ETH 0.0043 ETH
2024-11-23 0.0043 ETH 1,065.2392 NEO 0.0042 ETH 0.0042 ETH 0.0045 ETH 0.0042 ETH
2024-11-22 0.0040 ETH 156.5170 NEO 0.0039 ETH 0.0039 ETH 0.0041 ETH 0.0041 ETH
2024-11-21 0.0040 ETH 767.0703 NEO 0.0040 ETH 0.0039 ETH 0.0042 ETH 0.0039 ETH
2024-11-20 0.0040 ETH 257.4200 NEO 0.0041 ETH 0.0039 ETH 0.0041 ETH 0.0040 ETH
2024-11-19 0.0041 ETH 509.8662 NEO 0.0040 ETH 0.0040 ETH 0.0044 ETH 0.0041 ETH
2024-11-18 0.0040 ETH 99.1628 NEO 0.0039 ETH 0.0039 ETH 0.0041 ETH 0.0041 ETH
2024-11-17 0.0040 ETH 306.2599 NEO 0.0041 ETH 0.0039 ETH 0.0042 ETH 0.0040 ETH
2024-11-16 0.0038 ETH 565.0042 NEO 0.0038 ETH 0.0037 ETH 0.0041 ETH 0.0041 ETH
2024-11-15 0.0036 ETH 146.1167 NEO 0.0036 ETH 0.0036 ETH 0.0038 ETH 0.0037 ETH
2024-11-14 0.0036 ETH 268.7556 NEO 0.0035 ETH 0.0035 ETH 0.0037 ETH 0.0036 ETH
2024-11-13 0.0035 ETH 1,116.0283 NEO 0.0035 ETH 0.0034 ETH 0.0036 ETH 0.0035 ETH
2024-11-12 0.0036 ETH 762.8045 NEO 0.0036 ETH 0.0034 ETH 0.0038 ETH 0.0035 ETH
2024-11-11 0.0036 ETH 1,356.7792 NEO 0.0036 ETH 0.0035 ETH 0.0038 ETH 0.0037 ETH
2024-11-10 0.0035 ETH 230.4355 NEO 0.0034 ETH 0.0034 ETH 0.0036 ETH 0.0036 ETH
2024-11-09 0.0034 ETH 77.9693 NEO 0.0035 ETH 0.0034 ETH 0.0035 ETH 0.0034 ETH
2024-11-08 0.0035 ETH 185.1730 NEO 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2024-11-07 0.0036 ETH 458.3358 NEO 0.0037 ETH 0.0036 ETH 0.0037 ETH 0.0036 ETH
2024-11-06 0.0038 ETH 430.9951 NEO 0.0038 ETH 0.0037 ETH 0.0038 ETH 0.0037 ETH
2024-11-05 0.0037 ETH 48.6417 NEO 0.0037 ETH 0.0037 ETH 0.0038 ETH 0.0038 ETH
2024-11-04 0.0037 ETH 532.7005 NEO 0.0037 ETH 0.0036 ETH 0.0037 ETH 0.0037 ETH
123...5051