Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0044 ETH |
21.4001 NEO |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2025-01-21 |
0.0044 ETH |
766.0941 NEO |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-01-20 |
0.0044 ETH |
167.6272 NEO |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2025-01-19 |
0.0046 ETH |
182.7423 NEO |
0.0048 ETH |
0.0045 ETH |
0.0048 ETH |
0.0045 ETH |
| 2025-01-18 |
0.0048 ETH |
188.0752 NEO |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2025-01-17 |
0.0049 ETH |
142.0106 NEO |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2025-01-16 |
0.0049 ETH |
518.2174 NEO |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
0.0049 ETH |
| 2025-01-15 |
0.0047 ETH |
9.8697 NEO |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2025-01-14 |
0.0046 ETH |
39.2744 NEO |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2025-01-13 |
0.0046 ETH |
501.9668 NEO |
0.0045 ETH |
0.0044 ETH |
0.0048 ETH |
0.0046 ETH |
| 2025-01-12 |
0.0046 ETH |
310.0883 NEO |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2025-01-11 |
0.0046 ETH |
68.8588 NEO |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2025-01-10 |
0.0046 ETH |
491.3772 NEO |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-01-09 |
0.0045 ETH |
455.4795 NEO |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-01-08 |
0.0043 ETH |
398.3071 NEO |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2025-01-07 |
0.0044 ETH |
429.0503 NEO |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-01-06 |
0.0045 ETH |
433.9195 NEO |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-01-05 |
0.0044 ETH |
20.5108 NEO |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2025-01-04 |
0.0044 ETH |
137.9579 NEO |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2025-01-03 |
0.0044 ETH |
127.7234 NEO |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-01-02 |
0.0043 ETH |
49.9565 NEO |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2025-01-01 |
0.0043 ETH |
213.2639 NEO |
0.0041 ETH |
0.0040 ETH |
0.0044 ETH |
0.0042 ETH |
| 2024-12-31 |
0.0041 ETH |
117.0599 NEO |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-12-30 |
0.0041 ETH |
21.0789 NEO |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-12-29 |
0.0042 ETH |
53.2546 NEO |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2024-12-28 |
0.0043 ETH |
95.1664 NEO |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-12-27 |
0.0042 ETH |
124.1932 NEO |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-12-26 |
0.0042 ETH |
42.1030 NEO |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-12-25 |
0.0044 ETH |
62.8432 NEO |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-12-24 |
0.0044 ETH |
102.0652 NEO |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-12-23 |
0.0043 ETH |
75.2224 NEO |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2024-12-22 |
0.0042 ETH |
7.5195 NEO |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-12-21 |
0.0042 ETH |
500.9200 NEO |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2024-12-20 |
0.0042 ETH |
1,208.9969 NEO |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-12-19 |
0.0042 ETH |
338.7932 NEO |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-12-18 |
0.0043 ETH |
60.9924 NEO |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-12-17 |
0.0045 ETH |
75.5014 NEO |
0.0045 ETH |
0.0043 ETH |
0.0046 ETH |
0.0045 ETH |
| 2024-12-16 |
0.0046 ETH |
190.7127 NEO |
0.0047 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2024-12-15 |
0.0046 ETH |
127.8307 NEO |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-12-14 |
0.0047 ETH |
293.0382 NEO |
0.0048 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2024-12-13 |
0.0047 ETH |
249.4579 NEO |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2024-12-12 |
0.0048 ETH |
146.1228 NEO |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
0.0047 ETH |
| 2024-12-11 |
0.0046 ETH |
34.9762 NEO |
0.0046 ETH |
0.0046 ETH |
0.0049 ETH |
0.0049 ETH |
| 2024-12-10 |
0.0045 ETH |
152.5235 NEO |
0.0046 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2024-12-09 |
0.0047 ETH |
430.9423 NEO |
0.0053 ETH |
0.0042 ETH |
0.0053 ETH |
0.0046 ETH |
| 2024-12-08 |
0.0052 ETH |
130.6558 NEO |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2024-12-07 |
0.0054 ETH |
158.8312 NEO |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2024-12-06 |
0.0053 ETH |
291.1800 NEO |
0.0056 ETH |
0.0051 ETH |
0.0056 ETH |
0.0053 ETH |
| 2024-12-05 |
0.0055 ETH |
268.9953 NEO |
0.0058 ETH |
0.0054 ETH |
0.0058 ETH |
0.0055 ETH |
| 2024-12-04 |
0.0064 ETH |
995.8393 NEO |
0.0071 ETH |
0.0057 ETH |
0.0071 ETH |
0.0057 ETH |