Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0044 ETH |
81.4390 NEO |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-09-29 |
0.0044 ETH |
178.9289 NEO |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-09-28 |
0.0045 ETH |
270.6332 NEO |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-09-27 |
0.0045 ETH |
258.3937 NEO |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-09-26 |
0.0045 ETH |
219.1416 NEO |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-09-25 |
0.0047 ETH |
130.1200 NEO |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2023-09-24 |
0.0046 ETH |
34.0853 NEO |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-09-23 |
0.0047 ETH |
475.1305 NEO |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2023-09-22 |
0.0047 ETH |
234.6456 NEO |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-09-21 |
0.0046 ETH |
448.5511 NEO |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2023-09-20 |
0.0046 ETH |
447.5885 NEO |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-09-19 |
0.0046 ETH |
290.1158 NEO |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-09-18 |
0.0045 ETH |
525.7924 NEO |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-09-17 |
0.0044 ETH |
12.7760 NEO |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-09-16 |
0.0045 ETH |
29.1060 NEO |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-09-15 |
0.0044 ETH |
249.9046 NEO |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-09-14 |
0.0045 ETH |
232.4042 NEO |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-09-13 |
0.0045 ETH |
298.9782 NEO |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-09-12 |
0.0044 ETH |
498.5267 NEO |
0.0045 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-09-11 |
0.0045 ETH |
1,159.5153 NEO |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-09-10 |
0.0044 ETH |
75.0194 NEO |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-09-09 |
0.0045 ETH |
107.1969 NEO |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-09-08 |
0.0045 ETH |
112.3997 NEO |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-09-07 |
0.0045 ETH |
53.1275 NEO |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-09-06 |
0.0045 ETH |
531.4989 NEO |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2023-09-05 |
0.0045 ETH |
1,097.3134 NEO |
0.0044 ETH |
0.0044 ETH |
0.0049 ETH |
0.0046 ETH |
| 2023-09-04 |
0.0043 ETH |
557.1845 NEO |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-09-03 |
0.0043 ETH |
75.6841 NEO |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-09-02 |
0.0042 ETH |
186.3131 NEO |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-09-01 |
0.0043 ETH |
155.9061 NEO |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-08-31 |
0.0043 ETH |
1,227.1439 NEO |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-08-30 |
0.0043 ETH |
230.6895 NEO |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-08-29 |
0.0043 ETH |
431.8959 NEO |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-08-28 |
0.0043 ETH |
213.7176 NEO |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-08-27 |
0.0044 ETH |
70.2040 NEO |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-08-26 |
0.0043 ETH |
51.2374 NEO |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-08-25 |
0.0043 ETH |
22.0608 NEO |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-08-24 |
0.0043 ETH |
199.8218 NEO |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-08-23 |
0.0043 ETH |
375.6635 NEO |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-08-22 |
0.0042 ETH |
22.2851 NEO |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-08-21 |
0.0042 ETH |
239.0212 NEO |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-08-20 |
0.0043 ETH |
76.7841 NEO |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-08-19 |
0.0042 ETH |
52.7302 NEO |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-08-18 |
0.0041 ETH |
855.9683 NEO |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-08-17 |
0.0043 ETH |
75.7368 NEO |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-08-16 |
0.0044 ETH |
66.8795 NEO |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-08-15 |
0.0044 ETH |
224.3287 NEO |
0.0046 ETH |
0.0042 ETH |
0.0046 ETH |
0.0044 ETH |
| 2023-08-14 |
0.0046 ETH |
112.1839 NEO |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2023-08-13 |
0.0046 ETH |
28.7623 NEO |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-08-12 |
0.0046 ETH |
124.3781 NEO |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |