Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0046 ETH |
32.6637 NEO |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-08-10 |
0.0046 ETH |
26.2267 NEO |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-08-09 |
0.0046 ETH |
24.6472 NEO |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2023-08-08 |
0.0046 ETH |
462.1320 NEO |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2023-08-07 |
0.0046 ETH |
9.6513 NEO |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2023-08-06 |
0.0046 ETH |
109.1923 NEO |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-08-05 |
0.0046 ETH |
104.4885 NEO |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-08-04 |
0.0047 ETH |
278.6769 NEO |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2023-08-03 |
0.0046 ETH |
372.3047 NEO |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2023-08-02 |
0.0047 ETH |
274.4529 NEO |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2023-08-01 |
0.0047 ETH |
302.5155 NEO |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2023-07-31 |
0.0047 ETH |
247.0369 NEO |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2023-07-30 |
0.0047 ETH |
566.2727 NEO |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2023-07-29 |
0.0047 ETH |
260.3366 NEO |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2023-07-28 |
0.0047 ETH |
131.8759 NEO |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-07-27 |
0.0047 ETH |
474.5628 NEO |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-07-26 |
0.0046 ETH |
1,945.4519 NEO |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-07-25 |
0.0046 ETH |
65.8348 NEO |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2023-07-24 |
0.0047 ETH |
500.9571 NEO |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2023-07-23 |
0.0048 ETH |
1,327.3841 NEO |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2023-07-22 |
0.0050 ETH |
792.9327 NEO |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2023-07-21 |
0.0047 ETH |
1,612.4352 NEO |
0.0048 ETH |
0.0043 ETH |
0.0049 ETH |
0.0048 ETH |
| 2023-07-20 |
0.0048 ETH |
1,844.2271 NEO |
0.0048 ETH |
0.0045 ETH |
0.0050 ETH |
0.0048 ETH |
| 2023-07-19 |
0.0047 ETH |
109.7238 NEO |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2023-07-18 |
0.0047 ETH |
113.7115 NEO |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2023-07-17 |
0.0049 ETH |
326.0124 NEO |
0.0048 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2023-07-16 |
0.0048 ETH |
127.6235 NEO |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2023-07-15 |
0.0048 ETH |
104.3728 NEO |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2023-07-14 |
0.0048 ETH |
647.7786 NEO |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-07-13 |
0.0048 ETH |
91.6911 NEO |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2023-07-12 |
0.0048 ETH |
278.6426 NEO |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2023-07-11 |
0.0048 ETH |
134.6776 NEO |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-07-10 |
0.0048 ETH |
298.5159 NEO |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-07-09 |
0.0048 ETH |
265.5237 NEO |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2023-07-08 |
0.0048 ETH |
96.3536 NEO |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2023-07-07 |
0.0049 ETH |
199.0934 NEO |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-07-06 |
0.0049 ETH |
706.9354 NEO |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-07-05 |
0.0048 ETH |
634.2118 NEO |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2023-07-04 |
0.0049 ETH |
1,007.3173 NEO |
0.0048 ETH |
0.0047 ETH |
0.0052 ETH |
0.0047 ETH |
| 2023-07-03 |
0.0049 ETH |
407.1273 NEO |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2023-07-02 |
0.0050 ETH |
792.6938 NEO |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2023-07-01 |
0.0053 ETH |
4,684.2495 NEO |
0.0049 ETH |
0.0049 ETH |
0.0056 ETH |
0.0051 ETH |
| 2023-06-30 |
0.0050 ETH |
1,275.1472 NEO |
0.0047 ETH |
0.0047 ETH |
0.0052 ETH |
0.0049 ETH |
| 2023-06-29 |
0.0047 ETH |
295.5875 NEO |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2023-06-28 |
0.0047 ETH |
132.3771 NEO |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2023-06-27 |
0.0048 ETH |
898.5805 NEO |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2023-06-26 |
0.0048 ETH |
140.9986 NEO |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2023-06-25 |
0.0048 ETH |
404.2945 NEO |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2023-06-24 |
0.0048 ETH |
560.4346 NEO |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2023-06-23 |
0.0047 ETH |
844.8206 NEO |
0.0046 ETH |
0.0046 ETH |
0.0049 ETH |
0.0048 ETH |