Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0047 ETH |
971.6656 NEO |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0046 ETH |
| 2023-06-21 |
0.0048 ETH |
589.5751 NEO |
0.0045 ETH |
0.0045 ETH |
0.0051 ETH |
0.0047 ETH |
| 2023-06-20 |
0.0045 ETH |
279.0823 NEO |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-06-19 |
0.0045 ETH |
35.5632 NEO |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-06-18 |
0.0046 ETH |
747.6374 NEO |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-06-17 |
0.0045 ETH |
162.4584 NEO |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-06-16 |
0.0046 ETH |
95.3204 NEO |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2023-06-15 |
0.0047 ETH |
338.4796 NEO |
0.0045 ETH |
0.0045 ETH |
0.0048 ETH |
0.0047 ETH |
| 2023-06-14 |
0.0045 ETH |
106.9754 NEO |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-06-13 |
0.0045 ETH |
102.8294 NEO |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-06-12 |
0.0044 ETH |
149.6566 NEO |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-06-11 |
0.0044 ETH |
727.9086 NEO |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-06-10 |
0.0043 ETH |
3,127.3382 NEO |
0.0049 ETH |
0.0038 ETH |
0.0049 ETH |
0.0044 ETH |
| 2023-06-09 |
0.0049 ETH |
249.7543 NEO |
0.0049 ETH |
0.0049 ETH |
0.0052 ETH |
0.0049 ETH |
| 2023-06-08 |
0.0049 ETH |
553.2401 NEO |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-06-07 |
0.0049 ETH |
384.8174 NEO |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2023-06-06 |
0.0051 ETH |
249.8206 NEO |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2023-06-05 |
0.0052 ETH |
978.3917 NEO |
0.0055 ETH |
0.0050 ETH |
0.0055 ETH |
0.0051 ETH |
| 2023-06-04 |
0.0055 ETH |
144.2577 NEO |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2023-06-03 |
0.0056 ETH |
49.3090 NEO |
0.0054 ETH |
0.0053 ETH |
0.0056 ETH |
0.0056 ETH |
| 2023-06-02 |
0.0055 ETH |
174.2726 NEO |
0.0054 ETH |
0.0054 ETH |
0.0057 ETH |
0.0054 ETH |
| 2023-06-01 |
0.0055 ETH |
85.1575 NEO |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2023-05-31 |
0.0056 ETH |
169.9671 NEO |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2023-05-30 |
0.0057 ETH |
274.6762 NEO |
0.0057 ETH |
0.0056 ETH |
0.0059 ETH |
0.0056 ETH |
| 2023-05-29 |
0.0059 ETH |
1,326.6814 NEO |
0.0057 ETH |
0.0057 ETH |
0.0060 ETH |
0.0057 ETH |
| 2023-05-28 |
0.0058 ETH |
1,283.5195 NEO |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2023-05-27 |
0.0055 ETH |
843.0597 NEO |
0.0053 ETH |
0.0053 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-05-26 |
0.0054 ETH |
390.0792 NEO |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2023-05-25 |
0.0058 ETH |
1,238.8605 NEO |
0.0059 ETH |
0.0055 ETH |
0.0060 ETH |
0.0055 ETH |
| 2023-05-24 |
0.0057 ETH |
1,572.0189 NEO |
0.0055 ETH |
0.0055 ETH |
0.0059 ETH |
0.0058 ETH |
| 2023-05-23 |
0.0055 ETH |
1,147.3257 NEO |
0.0054 ETH |
0.0053 ETH |
0.0056 ETH |
0.0055 ETH |
| 2023-05-22 |
0.0052 ETH |
590.0411 NEO |
0.0051 ETH |
0.0051 ETH |
0.0054 ETH |
0.0054 ETH |
| 2023-05-21 |
0.0051 ETH |
87.3795 NEO |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2023-05-20 |
0.0052 ETH |
75.5023 NEO |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2023-05-19 |
0.0052 ETH |
346.2583 NEO |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2023-05-18 |
0.0052 ETH |
63.2058 NEO |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2023-05-17 |
0.0052 ETH |
221.4086 NEO |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2023-05-16 |
0.0051 ETH |
105.9784 NEO |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-05-15 |
0.0051 ETH |
226.3760 NEO |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-05-14 |
0.0050 ETH |
818.9208 NEO |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-05-13 |
0.0051 ETH |
104.3449 NEO |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-05-12 |
0.0050 ETH |
147.2395 NEO |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-05-11 |
0.0051 ETH |
563.2976 NEO |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2023-05-10 |
0.0051 ETH |
1,254.4689 NEO |
0.0050 ETH |
0.0050 ETH |
0.0053 ETH |
0.0052 ETH |
| 2023-05-09 |
0.0050 ETH |
704.2149 NEO |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-05-08 |
0.0051 ETH |
1,239.0441 NEO |
0.0053 ETH |
0.0049 ETH |
0.0053 ETH |
0.0049 ETH |
| 2023-05-07 |
0.0052 ETH |
119.3785 NEO |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2023-05-06 |
0.0053 ETH |
541.8101 NEO |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2023-05-05 |
0.0053 ETH |
503.8783 NEO |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2023-05-04 |
0.0053 ETH |
87.7093 NEO |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |