Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0054 ETH |
745.0820 NEO |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2023-05-02 |
0.0056 ETH |
67.7445 NEO |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2023-05-01 |
0.0057 ETH |
173.1329 NEO |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2023-04-30 |
0.0056 ETH |
661.3853 NEO |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2023-04-29 |
0.0058 ETH |
395.7434 NEO |
0.0057 ETH |
0.0057 ETH |
0.0062 ETH |
0.0057 ETH |
| 2023-04-28 |
0.0056 ETH |
100.6230 NEO |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2023-04-27 |
0.0057 ETH |
480.4684 NEO |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2023-04-26 |
0.0058 ETH |
615.7589 NEO |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0057 ETH |
| 2023-04-25 |
0.0058 ETH |
42.9933 NEO |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-04-24 |
0.0059 ETH |
675.2815 NEO |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2023-04-23 |
0.0060 ETH |
56.4730 NEO |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2023-04-22 |
0.0060 ETH |
426.3578 NEO |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2023-04-21 |
0.0060 ETH |
127.2626 NEO |
0.0061 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2023-04-20 |
0.0062 ETH |
174.2509 NEO |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2023-04-19 |
0.0061 ETH |
291.5087 NEO |
0.0062 ETH |
0.0059 ETH |
0.0062 ETH |
0.0061 ETH |
| 2023-04-18 |
0.0062 ETH |
274.1940 NEO |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2023-04-17 |
0.0063 ETH |
919.8115 NEO |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2023-04-16 |
0.0066 ETH |
2,840.6767 NEO |
0.0062 ETH |
0.0061 ETH |
0.0068 ETH |
0.0065 ETH |
| 2023-04-15 |
0.0062 ETH |
455.6048 NEO |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2023-04-14 |
0.0061 ETH |
1,758.2221 NEO |
0.0062 ETH |
0.0059 ETH |
0.0062 ETH |
0.0061 ETH |
| 2023-04-13 |
0.0063 ETH |
1,345.0861 NEO |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2023-04-12 |
0.0064 ETH |
791.9056 NEO |
0.0066 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2023-04-11 |
0.0065 ETH |
1,058.6208 NEO |
0.0065 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2023-04-10 |
0.0066 ETH |
356.3237 NEO |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2023-04-09 |
0.0066 ETH |
196.9649 NEO |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2023-04-08 |
0.0067 ETH |
431.6664 NEO |
0.0065 ETH |
0.0065 ETH |
0.0067 ETH |
0.0067 ETH |
| 2023-04-07 |
0.0065 ETH |
426.5678 NEO |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2023-04-06 |
0.0067 ETH |
3,537.3485 NEO |
0.0063 ETH |
0.0062 ETH |
0.0069 ETH |
0.0066 ETH |
| 2023-04-05 |
0.0063 ETH |
318.8322 NEO |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2023-04-04 |
0.0065 ETH |
201.1801 NEO |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2023-04-03 |
0.0067 ETH |
988.4211 NEO |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2023-04-02 |
0.0067 ETH |
889.6875 NEO |
0.0069 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2023-04-01 |
0.0068 ETH |
1,225.5329 NEO |
0.0069 ETH |
0.0067 ETH |
0.0071 ETH |
0.0068 ETH |
| 2023-03-31 |
0.0069 ETH |
157.9814 NEO |
0.0070 ETH |
0.0067 ETH |
0.0070 ETH |
0.0068 ETH |
| 2023-03-30 |
0.0071 ETH |
310.0383 NEO |
0.0074 ETH |
0.0069 ETH |
0.0074 ETH |
0.0070 ETH |
| 2023-03-29 |
0.0072 ETH |
466.8410 NEO |
0.0071 ETH |
0.0070 ETH |
0.0073 ETH |
0.0073 ETH |
| 2023-03-28 |
0.0072 ETH |
1,175.2995 NEO |
0.0073 ETH |
0.0070 ETH |
0.0075 ETH |
0.0071 ETH |
| 2023-03-27 |
0.0072 ETH |
1,312.4824 NEO |
0.0070 ETH |
0.0069 ETH |
0.0073 ETH |
0.0072 ETH |
| 2023-03-26 |
0.0069 ETH |
455.0386 NEO |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2023-03-25 |
0.0069 ETH |
158.6091 NEO |
0.0071 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2023-03-24 |
0.0072 ETH |
648.7972 NEO |
0.0070 ETH |
0.0070 ETH |
0.0074 ETH |
0.0071 ETH |
| 2023-03-23 |
0.0069 ETH |
562.5437 NEO |
0.0067 ETH |
0.0067 ETH |
0.0071 ETH |
0.0069 ETH |
| 2023-03-22 |
0.0067 ETH |
167.6663 NEO |
0.0069 ETH |
0.0065 ETH |
0.0069 ETH |
0.0067 ETH |
| 2023-03-21 |
0.0069 ETH |
1,868.3281 NEO |
0.0071 ETH |
0.0064 ETH |
0.0072 ETH |
0.0069 ETH |
| 2023-03-20 |
0.0073 ETH |
1,410.4261 NEO |
0.0075 ETH |
0.0070 ETH |
0.0077 ETH |
0.0071 ETH |
| 2023-03-19 |
0.0071 ETH |
1,939.8951 NEO |
0.0068 ETH |
0.0066 ETH |
0.0074 ETH |
0.0071 ETH |
| 2023-03-18 |
0.0070 ETH |
1,328.2766 NEO |
0.0070 ETH |
0.0067 ETH |
0.0072 ETH |
0.0068 ETH |
| 2023-03-17 |
0.0069 ETH |
1,532.3841 NEO |
0.0065 ETH |
0.0065 ETH |
0.0071 ETH |
0.0069 ETH |
| 2023-03-16 |
0.0064 ETH |
719.3306 NEO |
0.0063 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2023-03-15 |
0.0066 ETH |
1,076.0947 NEO |
0.0068 ETH |
0.0063 ETH |
0.0069 ETH |
0.0063 ETH |