Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0067 ETH |
988.4211 NEO |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2023-04-02 |
0.0067 ETH |
889.6875 NEO |
0.0069 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2023-04-01 |
0.0068 ETH |
1,225.5329 NEO |
0.0069 ETH |
0.0067 ETH |
0.0071 ETH |
0.0068 ETH |
| 2023-03-31 |
0.0069 ETH |
157.9814 NEO |
0.0070 ETH |
0.0067 ETH |
0.0070 ETH |
0.0068 ETH |
| 2023-03-30 |
0.0071 ETH |
310.0383 NEO |
0.0074 ETH |
0.0069 ETH |
0.0074 ETH |
0.0070 ETH |
| 2023-03-29 |
0.0072 ETH |
466.8410 NEO |
0.0071 ETH |
0.0070 ETH |
0.0073 ETH |
0.0073 ETH |
| 2023-03-28 |
0.0072 ETH |
1,175.2995 NEO |
0.0073 ETH |
0.0070 ETH |
0.0075 ETH |
0.0071 ETH |
| 2023-03-27 |
0.0072 ETH |
1,312.4824 NEO |
0.0070 ETH |
0.0069 ETH |
0.0073 ETH |
0.0072 ETH |
| 2023-03-26 |
0.0069 ETH |
455.0386 NEO |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2023-03-25 |
0.0069 ETH |
158.6091 NEO |
0.0071 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2023-03-24 |
0.0072 ETH |
648.7972 NEO |
0.0070 ETH |
0.0070 ETH |
0.0074 ETH |
0.0071 ETH |
| 2023-03-23 |
0.0069 ETH |
562.5437 NEO |
0.0067 ETH |
0.0067 ETH |
0.0071 ETH |
0.0069 ETH |
| 2023-03-22 |
0.0067 ETH |
167.6663 NEO |
0.0069 ETH |
0.0065 ETH |
0.0069 ETH |
0.0067 ETH |
| 2023-03-21 |
0.0069 ETH |
1,868.3281 NEO |
0.0071 ETH |
0.0064 ETH |
0.0072 ETH |
0.0069 ETH |
| 2023-03-20 |
0.0073 ETH |
1,410.4261 NEO |
0.0075 ETH |
0.0070 ETH |
0.0077 ETH |
0.0071 ETH |
| 2023-03-19 |
0.0071 ETH |
1,939.8951 NEO |
0.0068 ETH |
0.0066 ETH |
0.0074 ETH |
0.0071 ETH |
| 2023-03-18 |
0.0070 ETH |
1,328.2766 NEO |
0.0070 ETH |
0.0067 ETH |
0.0072 ETH |
0.0068 ETH |
| 2023-03-17 |
0.0069 ETH |
1,532.3841 NEO |
0.0065 ETH |
0.0065 ETH |
0.0071 ETH |
0.0069 ETH |
| 2023-03-16 |
0.0064 ETH |
719.3306 NEO |
0.0063 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2023-03-15 |
0.0066 ETH |
1,076.0947 NEO |
0.0068 ETH |
0.0063 ETH |
0.0069 ETH |
0.0063 ETH |
| 2023-03-14 |
0.0067 ETH |
905.1095 NEO |
0.0066 ETH |
0.0064 ETH |
0.0069 ETH |
0.0068 ETH |
| 2023-03-13 |
0.0066 ETH |
550.4176 NEO |
0.0065 ETH |
0.0064 ETH |
0.0068 ETH |
0.0066 ETH |
| 2023-03-12 |
0.0063 ETH |
265.3614 NEO |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2023-03-11 |
0.0066 ETH |
387.6279 NEO |
0.0069 ETH |
0.0064 ETH |
0.0069 ETH |
0.0064 ETH |
| 2023-03-10 |
0.0068 ETH |
124.1999 NEO |
0.0069 ETH |
0.0066 ETH |
0.0069 ETH |
0.0068 ETH |
| 2023-03-09 |
0.0069 ETH |
359.5096 NEO |
0.0068 ETH |
0.0067 ETH |
0.0071 ETH |
0.0068 ETH |
| 2023-03-08 |
0.0070 ETH |
167.3528 NEO |
0.0074 ETH |
0.0067 ETH |
0.0074 ETH |
0.0069 ETH |
| 2023-03-07 |
0.0076 ETH |
577.7449 NEO |
0.0075 ETH |
0.0073 ETH |
0.0079 ETH |
0.0074 ETH |
| 2023-03-06 |
0.0075 ETH |
495.5617 NEO |
0.0077 ETH |
0.0074 ETH |
0.0077 ETH |
0.0074 ETH |
| 2023-03-05 |
0.0078 ETH |
1,492.9368 NEO |
0.0076 ETH |
0.0075 ETH |
0.0079 ETH |
0.0078 ETH |
| 2023-03-04 |
0.0077 ETH |
1,363.2599 NEO |
0.0074 ETH |
0.0074 ETH |
0.0079 ETH |
0.0076 ETH |
| 2023-03-03 |
0.0074 ETH |
1,053.7195 NEO |
0.0075 ETH |
0.0071 ETH |
0.0076 ETH |
0.0073 ETH |
| 2023-03-02 |
0.0075 ETH |
1,272.1297 NEO |
0.0077 ETH |
0.0073 ETH |
0.0077 ETH |
0.0075 ETH |
| 2023-03-01 |
0.0077 ETH |
1,943.7394 NEO |
0.0075 ETH |
0.0074 ETH |
0.0080 ETH |
0.0077 ETH |
| 2023-02-28 |
0.0077 ETH |
1,242.8048 NEO |
0.0081 ETH |
0.0075 ETH |
0.0081 ETH |
0.0075 ETH |
| 2023-02-27 |
0.0081 ETH |
2,468.4485 NEO |
0.0076 ETH |
0.0076 ETH |
0.0083 ETH |
0.0081 ETH |
| 2023-02-26 |
0.0076 ETH |
2,381.0453 NEO |
0.0071 ETH |
0.0071 ETH |
0.0078 ETH |
0.0076 ETH |
| 2023-02-25 |
0.0073 ETH |
1,110.9985 NEO |
0.0073 ETH |
0.0070 ETH |
0.0076 ETH |
0.0072 ETH |
| 2023-02-24 |
0.0074 ETH |
956.9594 NEO |
0.0077 ETH |
0.0073 ETH |
0.0077 ETH |
0.0074 ETH |
| 2023-02-23 |
0.0081 ETH |
1,677.6174 NEO |
0.0082 ETH |
0.0078 ETH |
0.0084 ETH |
0.0078 ETH |
| 2023-02-22 |
0.0083 ETH |
3,619.0160 NEO |
0.0081 ETH |
0.0078 ETH |
0.0087 ETH |
0.0081 ETH |
| 2023-02-21 |
0.0086 ETH |
3,919.7967 NEO |
0.0087 ETH |
0.0079 ETH |
0.0092 ETH |
0.0081 ETH |
| 2023-02-20 |
0.0075 ETH |
4,746.0351 NEO |
0.0062 ETH |
0.0062 ETH |
0.0087 ETH |
0.0083 ETH |
| 2023-02-19 |
0.0062 ETH |
1,907.0671 NEO |
0.0057 ETH |
0.0057 ETH |
0.0066 ETH |
0.0063 ETH |
| 2023-02-18 |
0.0058 ETH |
1,160.7088 NEO |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2023-02-17 |
0.0057 ETH |
690.2838 NEO |
0.0054 ETH |
0.0054 ETH |
0.0058 ETH |
0.0057 ETH |
| 2023-02-16 |
0.0055 ETH |
184.6032 NEO |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2023-02-15 |
0.0056 ETH |
108.8700 NEO |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2023-02-14 |
0.0056 ETH |
566.9889 NEO |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2023-02-13 |
0.0056 ETH |
599.7457 NEO |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |