Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0055 ETH |
184.6032 NEO |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2023-02-15 |
0.0056 ETH |
108.8700 NEO |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2023-02-14 |
0.0056 ETH |
566.9889 NEO |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2023-02-13 |
0.0056 ETH |
599.7457 NEO |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2023-02-12 |
0.0058 ETH |
480.0956 NEO |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2023-02-11 |
0.0058 ETH |
213.0943 NEO |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2023-02-10 |
0.0060 ETH |
2,024.4301 NEO |
0.0058 ETH |
0.0058 ETH |
0.0064 ETH |
0.0059 ETH |
| 2023-02-09 |
0.0061 ETH |
3,054.6301 NEO |
0.0056 ETH |
0.0054 ETH |
0.0064 ETH |
0.0060 ETH |
| 2023-02-08 |
0.0055 ETH |
72.0160 NEO |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2023-02-07 |
0.0054 ETH |
49.2449 NEO |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2023-02-06 |
0.0054 ETH |
151.5072 NEO |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2023-02-05 |
0.0054 ETH |
562.3486 NEO |
0.0053 ETH |
0.0051 ETH |
0.0055 ETH |
0.0054 ETH |
| 2023-02-04 |
0.0053 ETH |
884.6731 NEO |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2023-02-03 |
0.0054 ETH |
400.0111 NEO |
0.0054 ETH |
0.0053 ETH |
0.0057 ETH |
0.0053 ETH |
| 2023-02-02 |
0.0055 ETH |
1,294.0253 NEO |
0.0051 ETH |
0.0050 ETH |
0.0057 ETH |
0.0054 ETH |
| 2023-02-01 |
0.0051 ETH |
106.4214 NEO |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2023-01-31 |
0.0051 ETH |
51.7760 NEO |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2023-01-30 |
0.0052 ETH |
594.9806 NEO |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0052 ETH |
| 2023-01-29 |
0.0052 ETH |
136.1074 NEO |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2023-01-28 |
0.0052 ETH |
215.7969 NEO |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2023-01-27 |
0.0052 ETH |
133.1925 NEO |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2023-01-26 |
0.0051 ETH |
527.1832 NEO |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2023-01-25 |
0.0050 ETH |
2,221.7127 NEO |
0.0050 ETH |
0.0045 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-01-24 |
0.0051 ETH |
51.2097 NEO |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-01-23 |
0.0050 ETH |
139.8898 NEO |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-01-22 |
0.0049 ETH |
91.9478 NEO |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2023-01-21 |
0.0049 ETH |
271.0138 NEO |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-01-20 |
0.0047 ETH |
354.4189 NEO |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-01-19 |
0.0047 ETH |
273.6380 NEO |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-01-18 |
0.0048 ETH |
556.5831 NEO |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2023-01-17 |
0.0052 ETH |
1,109.1889 NEO |
0.0048 ETH |
0.0048 ETH |
0.0053 ETH |
0.0048 ETH |
| 2023-01-16 |
0.0049 ETH |
133.8425 NEO |
0.0050 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |
| 2023-01-15 |
0.0050 ETH |
311.4266 NEO |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-01-14 |
0.0050 ETH |
289.4523 NEO |
0.0052 ETH |
0.0048 ETH |
0.0052 ETH |
0.0049 ETH |
| 2023-01-13 |
0.0051 ETH |
137.1729 NEO |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2023-01-12 |
0.0050 ETH |
494.8695 NEO |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-01-11 |
0.0051 ETH |
157.2801 NEO |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2023-01-10 |
0.0053 ETH |
1,194.3248 NEO |
0.0052 ETH |
0.0051 ETH |
0.0056 ETH |
0.0051 ETH |
| 2023-01-09 |
0.0053 ETH |
2,135.8912 NEO |
0.0052 ETH |
0.0050 ETH |
0.0056 ETH |
0.0052 ETH |
| 2023-01-08 |
0.0052 ETH |
37.1996 NEO |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2023-01-07 |
0.0054 ETH |
1,617.9361 NEO |
0.0052 ETH |
0.0052 ETH |
0.0056 ETH |
0.0052 ETH |
| 2023-01-06 |
0.0055 ETH |
4,369.7433 NEO |
0.0052 ETH |
0.0051 ETH |
0.0057 ETH |
0.0052 ETH |
| 2023-01-05 |
0.0056 ETH |
1,996.9678 NEO |
0.0052 ETH |
0.0052 ETH |
0.0059 ETH |
0.0052 ETH |
| 2023-01-04 |
0.0055 ETH |
2,557.6889 NEO |
0.0053 ETH |
0.0052 ETH |
0.0058 ETH |
0.0052 ETH |
| 2023-01-03 |
0.0053 ETH |
365.2027 NEO |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2023-01-02 |
0.0056 ETH |
1,581.0000 NEO |
0.0053 ETH |
0.0053 ETH |
0.0058 ETH |
0.0053 ETH |
| 2023-01-01 |
0.0055 ETH |
1,352.5944 NEO |
0.0051 ETH |
0.0051 ETH |
0.0058 ETH |
0.0053 ETH |
| 2022-12-31 |
0.0051 ETH |
139.3325 NEO |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-12-30 |
0.0050 ETH |
8.1632 NEO |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-12-29 |
0.0051 ETH |
64.3863 NEO |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |