Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.0051 ETH |
51.2097 NEO |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-01-23 |
0.0050 ETH |
139.8898 NEO |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-01-22 |
0.0049 ETH |
91.9478 NEO |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2023-01-21 |
0.0049 ETH |
271.0138 NEO |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-01-20 |
0.0047 ETH |
354.4189 NEO |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-01-19 |
0.0047 ETH |
273.6380 NEO |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-01-18 |
0.0048 ETH |
556.5831 NEO |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2023-01-17 |
0.0052 ETH |
1,109.1889 NEO |
0.0048 ETH |
0.0048 ETH |
0.0053 ETH |
0.0048 ETH |
| 2023-01-16 |
0.0049 ETH |
133.8425 NEO |
0.0050 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |
| 2023-01-15 |
0.0050 ETH |
311.4266 NEO |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-01-14 |
0.0050 ETH |
289.4523 NEO |
0.0052 ETH |
0.0048 ETH |
0.0052 ETH |
0.0049 ETH |
| 2023-01-13 |
0.0051 ETH |
137.1729 NEO |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2023-01-12 |
0.0050 ETH |
494.8695 NEO |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-01-11 |
0.0051 ETH |
157.2801 NEO |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2023-01-10 |
0.0053 ETH |
1,194.3248 NEO |
0.0052 ETH |
0.0051 ETH |
0.0056 ETH |
0.0051 ETH |
| 2023-01-09 |
0.0053 ETH |
2,135.8912 NEO |
0.0052 ETH |
0.0050 ETH |
0.0056 ETH |
0.0052 ETH |
| 2023-01-08 |
0.0052 ETH |
37.1996 NEO |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2023-01-07 |
0.0054 ETH |
1,617.9361 NEO |
0.0052 ETH |
0.0052 ETH |
0.0056 ETH |
0.0052 ETH |
| 2023-01-06 |
0.0055 ETH |
4,369.7433 NEO |
0.0052 ETH |
0.0051 ETH |
0.0057 ETH |
0.0052 ETH |
| 2023-01-05 |
0.0056 ETH |
1,996.9678 NEO |
0.0052 ETH |
0.0052 ETH |
0.0059 ETH |
0.0052 ETH |
| 2023-01-04 |
0.0055 ETH |
2,557.6889 NEO |
0.0053 ETH |
0.0052 ETH |
0.0058 ETH |
0.0052 ETH |
| 2023-01-03 |
0.0053 ETH |
365.2027 NEO |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2023-01-02 |
0.0056 ETH |
1,581.0000 NEO |
0.0053 ETH |
0.0053 ETH |
0.0058 ETH |
0.0053 ETH |
| 2023-01-01 |
0.0055 ETH |
1,352.5944 NEO |
0.0051 ETH |
0.0051 ETH |
0.0058 ETH |
0.0053 ETH |
| 2022-12-31 |
0.0051 ETH |
139.3325 NEO |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-12-30 |
0.0050 ETH |
8.1632 NEO |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-12-29 |
0.0051 ETH |
64.3863 NEO |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-12-28 |
0.0051 ETH |
492.1320 NEO |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-12-27 |
0.0051 ETH |
322.7170 NEO |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-12-26 |
0.0051 ETH |
44.8691 NEO |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-12-25 |
0.0052 ETH |
268.3258 NEO |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-12-24 |
0.0052 ETH |
86.0116 NEO |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-12-23 |
0.0053 ETH |
202.2257 NEO |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-12-22 |
0.0053 ETH |
108.3169 NEO |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-12-21 |
0.0053 ETH |
128.2703 NEO |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-12-20 |
0.0053 ETH |
301.1795 NEO |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-12-19 |
0.0054 ETH |
280.7734 NEO |
0.0057 ETH |
0.0050 ETH |
0.0057 ETH |
0.0054 ETH |
| 2022-12-18 |
0.0057 ETH |
210.9458 NEO |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-12-17 |
0.0056 ETH |
588.1978 NEO |
0.0058 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2022-12-16 |
0.0060 ETH |
1,263.3206 NEO |
0.0057 ETH |
0.0057 ETH |
0.0063 ETH |
0.0060 ETH |
| 2022-12-15 |
0.0056 ETH |
237.1307 NEO |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-12-14 |
0.0055 ETH |
135.1258 NEO |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-12-13 |
0.0056 ETH |
419.7038 NEO |
0.0059 ETH |
0.0054 ETH |
0.0059 ETH |
0.0055 ETH |
| 2022-12-12 |
0.0059 ETH |
332.2953 NEO |
0.0057 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
| 2022-12-11 |
0.0057 ETH |
273.9691 NEO |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-12-10 |
0.0057 ETH |
288.7722 NEO |
0.0056 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-12-09 |
0.0055 ETH |
242.4337 NEO |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-12-08 |
0.0056 ETH |
284.7722 NEO |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2022-12-07 |
0.0056 ETH |
285.2792 NEO |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-12-06 |
0.0056 ETH |
136.7460 NEO |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0057 ETH |