Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.0055 ETH |
116.7580 NEO |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-12-04 |
0.0055 ETH |
555.8169 NEO |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-12-03 |
0.0055 ETH |
168.1054 NEO |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-12-02 |
0.0054 ETH |
281.2625 NEO |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-12-01 |
0.0054 ETH |
102.9792 NEO |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-11-30 |
0.0054 ETH |
181.4445 NEO |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-11-29 |
0.0056 ETH |
425.0107 NEO |
0.0056 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2022-11-28 |
0.0056 ETH |
280.4907 NEO |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-11-27 |
0.0057 ETH |
49.4363 NEO |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-11-26 |
0.0057 ETH |
323.4482 NEO |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-11-25 |
0.0057 ETH |
93.0953 NEO |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-11-24 |
0.0058 ETH |
235.6342 NEO |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2022-11-23 |
0.0059 ETH |
238.0559 NEO |
0.0058 ETH |
0.0058 ETH |
0.0061 ETH |
0.0059 ETH |
| 2022-11-22 |
0.0058 ETH |
184.9432 NEO |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-11-21 |
0.0057 ETH |
454.7414 NEO |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-11-20 |
0.0057 ETH |
81.4522 NEO |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-11-19 |
0.0056 ETH |
45.8532 NEO |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-11-18 |
0.0055 ETH |
354.0766 NEO |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-11-17 |
0.0055 ETH |
210.5398 NEO |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-11-16 |
0.0055 ETH |
86.6014 NEO |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-11-15 |
0.0054 ETH |
490.5389 NEO |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-11-14 |
0.0053 ETH |
1,672.3328 NEO |
0.0055 ETH |
0.0052 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-11-13 |
0.0056 ETH |
1,803.8949 NEO |
0.0052 ETH |
0.0051 ETH |
0.0065 ETH |
0.0055 ETH |
| 2022-11-12 |
0.0052 ETH |
26.6175 NEO |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-11-11 |
0.0055 ETH |
503.4725 NEO |
0.0055 ETH |
0.0053 ETH |
0.0061 ETH |
0.0054 ETH |
| 2022-11-10 |
0.0055 ETH |
496.2919 NEO |
0.0056 ETH |
0.0053 ETH |
0.0057 ETH |
0.0055 ETH |
| 2022-11-09 |
0.0056 ETH |
2,026.1572 NEO |
0.0056 ETH |
0.0055 ETH |
0.0060 ETH |
0.0055 ETH |
| 2022-11-08 |
0.0055 ETH |
219.8652 NEO |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2022-11-07 |
0.0055 ETH |
61.2957 NEO |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-11-06 |
0.0056 ETH |
937.3365 NEO |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-11-05 |
0.0055 ETH |
788.1212 NEO |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-11-04 |
0.0055 ETH |
285.4934 NEO |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
0.0054 ETH |
| 2022-11-03 |
0.0054 ETH |
65.6601 NEO |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-11-02 |
0.0054 ETH |
480.7722 NEO |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-11-01 |
0.0054 ETH |
159.2865 NEO |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2022-10-31 |
0.0054 ETH |
2,733.2378 NEO |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-10-30 |
0.0054 ETH |
263.3697 NEO |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-10-29 |
0.0054 ETH |
1,067.9885 NEO |
0.0056 ETH |
0.0053 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-10-28 |
0.0056 ETH |
1,788.7598 NEO |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-10-27 |
0.0056 ETH |
2,871.0079 NEO |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-10-26 |
0.0056 ETH |
3,002.8624 NEO |
0.0058 ETH |
0.0054 ETH |
0.0058 ETH |
0.0055 ETH |
| 2022-10-25 |
0.0059 ETH |
3,071.5954 NEO |
0.0061 ETH |
0.0057 ETH |
0.0062 ETH |
0.0058 ETH |
| 2022-10-24 |
0.0062 ETH |
275.8982 NEO |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2022-10-23 |
0.0065 ETH |
2,328.8655 NEO |
0.0061 ETH |
0.0061 ETH |
0.0067 ETH |
0.0064 ETH |
| 2022-10-22 |
0.0061 ETH |
23.8356 NEO |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-10-21 |
0.0060 ETH |
1,047.6689 NEO |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-10-20 |
0.0061 ETH |
401.4500 NEO |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-10-19 |
0.0060 ETH |
2,599.0318 NEO |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-10-18 |
0.0060 ETH |
849.6800 NEO |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-10-17 |
0.0060 ETH |
18.4492 NEO |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |