Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0055 ETH |
285.4934 NEO |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
0.0054 ETH |
| 2022-11-03 |
0.0054 ETH |
65.6601 NEO |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-11-02 |
0.0054 ETH |
480.7722 NEO |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-11-01 |
0.0054 ETH |
159.2865 NEO |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2022-10-31 |
0.0054 ETH |
2,733.2378 NEO |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-10-30 |
0.0054 ETH |
263.3697 NEO |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-10-29 |
0.0054 ETH |
1,067.9885 NEO |
0.0056 ETH |
0.0053 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-10-28 |
0.0056 ETH |
1,788.7598 NEO |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-10-27 |
0.0056 ETH |
2,871.0079 NEO |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-10-26 |
0.0056 ETH |
3,002.8624 NEO |
0.0058 ETH |
0.0054 ETH |
0.0058 ETH |
0.0055 ETH |
| 2022-10-25 |
0.0059 ETH |
3,071.5954 NEO |
0.0061 ETH |
0.0057 ETH |
0.0062 ETH |
0.0058 ETH |
| 2022-10-24 |
0.0062 ETH |
275.8982 NEO |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2022-10-23 |
0.0065 ETH |
2,328.8655 NEO |
0.0061 ETH |
0.0061 ETH |
0.0067 ETH |
0.0064 ETH |
| 2022-10-22 |
0.0061 ETH |
23.8356 NEO |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-10-21 |
0.0060 ETH |
1,047.6689 NEO |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-10-20 |
0.0061 ETH |
401.4500 NEO |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-10-19 |
0.0060 ETH |
2,599.0318 NEO |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-10-18 |
0.0060 ETH |
849.6800 NEO |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-10-17 |
0.0060 ETH |
18.4492 NEO |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-10-16 |
0.0061 ETH |
120.4263 NEO |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-10-15 |
0.0060 ETH |
65.5167 NEO |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-10-14 |
0.0061 ETH |
250.8302 NEO |
0.0061 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2022-10-13 |
0.0061 ETH |
1,258.6378 NEO |
0.0062 ETH |
0.0058 ETH |
0.0062 ETH |
0.0061 ETH |
| 2022-10-12 |
0.0062 ETH |
84.0375 NEO |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-10-11 |
0.0063 ETH |
456.1003 NEO |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-10-10 |
0.0064 ETH |
106.5245 NEO |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-10-09 |
0.0065 ETH |
86.3147 NEO |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-10-08 |
0.0065 ETH |
178.9887 NEO |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-10-07 |
0.0063 ETH |
806.4680 NEO |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-10-06 |
0.0064 ETH |
35.5414 NEO |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-10-05 |
0.0065 ETH |
87.0036 NEO |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2022-10-04 |
0.0066 ETH |
123.9729 NEO |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-10-03 |
0.0066 ETH |
66.9046 NEO |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2022-10-02 |
0.0067 ETH |
56.4386 NEO |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-10-01 |
0.0067 ETH |
6.2804 NEO |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-09-30 |
0.0066 ETH |
170.3211 NEO |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-09-29 |
0.0065 ETH |
75.9379 NEO |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-09-28 |
0.0066 ETH |
116.4840 NEO |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2022-09-27 |
0.0067 ETH |
449.0670 NEO |
0.0063 ETH |
0.0062 ETH |
0.0069 ETH |
0.0067 ETH |
| 2022-09-26 |
0.0063 ETH |
28.7364 NEO |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-09-25 |
0.0064 ETH |
7.3247 NEO |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-09-24 |
0.0065 ETH |
187.3985 NEO |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-09-23 |
0.0064 ETH |
199.6729 NEO |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-09-22 |
0.0065 ETH |
182.9824 NEO |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0063 ETH |
| 2022-09-21 |
0.0062 ETH |
522.2328 NEO |
0.0063 ETH |
0.0061 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-09-20 |
0.0062 ETH |
443.9547 NEO |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-09-19 |
0.0062 ETH |
289.4776 NEO |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-09-18 |
0.0062 ETH |
570.6548 NEO |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-09-17 |
0.0062 ETH |
284.8106 NEO |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2022-09-16 |
0.0062 ETH |
228.0321 NEO |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |