Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0058 ETH |
744.3692 NEO |
0.0056 ETH |
0.0055 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-09-14 |
0.0056 ETH |
788.4983 NEO |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-09-13 |
0.0057 ETH |
2,546.9272 NEO |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-09-12 |
0.0057 ETH |
891.4721 NEO |
0.0056 ETH |
0.0055 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-09-11 |
0.0056 ETH |
229.3936 NEO |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-09-10 |
0.0057 ETH |
471.3059 NEO |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-09-09 |
0.0057 ETH |
1,420.7890 NEO |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2022-09-08 |
0.0055 ETH |
234.0557 NEO |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-09-07 |
0.0056 ETH |
577.9058 NEO |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-09-06 |
0.0055 ETH |
588.1920 NEO |
0.0058 ETH |
0.0054 ETH |
0.0058 ETH |
0.0054 ETH |
| 2022-09-05 |
0.0059 ETH |
851.3336 NEO |
0.0060 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
| 2022-09-04 |
0.0060 ETH |
297.6574 NEO |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-09-03 |
0.0058 ETH |
47.4547 NEO |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-09-02 |
0.0057 ETH |
262.0300 NEO |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-09-01 |
0.0058 ETH |
370.7357 NEO |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2022-08-31 |
0.0058 ETH |
229.2637 NEO |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-08-30 |
0.0061 ETH |
334.5669 NEO |
0.0061 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-08-29 |
0.0062 ETH |
810.5165 NEO |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2022-08-28 |
0.0062 ETH |
398.8186 NEO |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-08-27 |
0.0061 ETH |
166.9922 NEO |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-08-26 |
0.0059 ETH |
162.5971 NEO |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-08-25 |
0.0059 ETH |
875.3654 NEO |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-08-24 |
0.0061 ETH |
480.9038 NEO |
0.0060 ETH |
0.0060 ETH |
0.0063 ETH |
0.0060 ETH |
| 2022-08-23 |
0.0060 ETH |
2,899.3510 NEO |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-08-22 |
0.0060 ETH |
190.8779 NEO |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-08-21 |
0.0061 ETH |
143.5374 NEO |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-08-20 |
0.0060 ETH |
676.3397 NEO |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-08-19 |
0.0056 ETH |
731.0733 NEO |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-08-18 |
0.0059 ETH |
145.8991 NEO |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2022-08-17 |
0.0061 ETH |
903.0366 NEO |
0.0060 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2022-08-16 |
0.0059 ETH |
663.8820 NEO |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-08-15 |
0.0059 ETH |
104.2867 NEO |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-08-14 |
0.0060 ETH |
617.9857 NEO |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2022-08-13 |
0.0061 ETH |
95.6962 NEO |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2022-08-12 |
0.0062 ETH |
168.2039 NEO |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-08-11 |
0.0064 ETH |
370.4388 NEO |
0.0063 ETH |
0.0062 ETH |
0.0066 ETH |
0.0063 ETH |
| 2022-08-10 |
0.0064 ETH |
48.6073 NEO |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2022-08-09 |
0.0065 ETH |
314.9891 NEO |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2022-08-08 |
0.0067 ETH |
1,968.5245 NEO |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0065 ETH |
| 2022-08-07 |
0.0067 ETH |
547.5393 NEO |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-08-06 |
0.0067 ETH |
841.8898 NEO |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-08-05 |
0.0068 ETH |
3,018.9514 NEO |
0.0067 ETH |
0.0067 ETH |
0.0073 ETH |
0.0069 ETH |
| 2022-08-04 |
0.0067 ETH |
500.5033 NEO |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-08-03 |
0.0067 ETH |
83.1110 NEO |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-08-02 |
0.0067 ETH |
281.7836 NEO |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0068 ETH |
| 2022-08-01 |
0.0066 ETH |
1,184.9725 NEO |
0.0066 ETH |
0.0065 ETH |
0.0070 ETH |
0.0069 ETH |
| 2022-07-31 |
0.0066 ETH |
122.7748 NEO |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2022-07-30 |
0.0068 ETH |
328.2343 NEO |
0.0066 ETH |
0.0065 ETH |
0.0069 ETH |
0.0069 ETH |
| 2022-07-29 |
0.0066 ETH |
164.8415 NEO |
0.0065 ETH |
0.0064 ETH |
0.0069 ETH |
0.0066 ETH |
| 2022-07-28 |
0.0065 ETH |
319.4758 NEO |
0.0062 ETH |
0.0062 ETH |
0.0068 ETH |
0.0064 ETH |