Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.0061 ETH |
120.4263 NEO |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-10-15 |
0.0060 ETH |
65.5167 NEO |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-10-14 |
0.0061 ETH |
250.8302 NEO |
0.0061 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2022-10-13 |
0.0061 ETH |
1,258.6378 NEO |
0.0062 ETH |
0.0058 ETH |
0.0062 ETH |
0.0061 ETH |
| 2022-10-12 |
0.0062 ETH |
84.0375 NEO |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-10-11 |
0.0063 ETH |
456.1003 NEO |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-10-10 |
0.0064 ETH |
106.5245 NEO |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-10-09 |
0.0065 ETH |
86.3147 NEO |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-10-08 |
0.0065 ETH |
178.9887 NEO |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-10-07 |
0.0063 ETH |
806.4680 NEO |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-10-06 |
0.0064 ETH |
35.5414 NEO |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-10-05 |
0.0065 ETH |
87.0036 NEO |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2022-10-04 |
0.0066 ETH |
123.9729 NEO |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-10-03 |
0.0066 ETH |
66.9046 NEO |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2022-10-02 |
0.0067 ETH |
56.4386 NEO |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-10-01 |
0.0067 ETH |
6.2804 NEO |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-09-30 |
0.0066 ETH |
170.3211 NEO |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-09-29 |
0.0065 ETH |
75.9379 NEO |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-09-28 |
0.0066 ETH |
116.4840 NEO |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2022-09-27 |
0.0067 ETH |
449.0670 NEO |
0.0063 ETH |
0.0062 ETH |
0.0069 ETH |
0.0067 ETH |
| 2022-09-26 |
0.0063 ETH |
28.7364 NEO |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-09-25 |
0.0064 ETH |
7.3247 NEO |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-09-24 |
0.0065 ETH |
187.3985 NEO |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-09-23 |
0.0064 ETH |
199.6729 NEO |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-09-22 |
0.0065 ETH |
182.9824 NEO |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0063 ETH |
| 2022-09-21 |
0.0062 ETH |
522.2328 NEO |
0.0063 ETH |
0.0061 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-09-20 |
0.0062 ETH |
443.9547 NEO |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-09-19 |
0.0062 ETH |
289.4776 NEO |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-09-18 |
0.0062 ETH |
570.6548 NEO |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-09-17 |
0.0062 ETH |
284.8106 NEO |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2022-09-16 |
0.0062 ETH |
228.0321 NEO |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-09-15 |
0.0058 ETH |
744.3692 NEO |
0.0056 ETH |
0.0055 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-09-14 |
0.0056 ETH |
788.4983 NEO |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-09-13 |
0.0057 ETH |
2,546.9272 NEO |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-09-12 |
0.0057 ETH |
891.4721 NEO |
0.0056 ETH |
0.0055 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-09-11 |
0.0056 ETH |
229.3936 NEO |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-09-10 |
0.0057 ETH |
471.3059 NEO |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-09-09 |
0.0057 ETH |
1,420.7890 NEO |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2022-09-08 |
0.0055 ETH |
234.0557 NEO |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-09-07 |
0.0056 ETH |
577.9058 NEO |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-09-06 |
0.0055 ETH |
588.1920 NEO |
0.0058 ETH |
0.0054 ETH |
0.0058 ETH |
0.0054 ETH |
| 2022-09-05 |
0.0059 ETH |
851.3336 NEO |
0.0060 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
| 2022-09-04 |
0.0060 ETH |
297.6574 NEO |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-09-03 |
0.0058 ETH |
47.4547 NEO |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-09-02 |
0.0057 ETH |
262.0300 NEO |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-09-01 |
0.0058 ETH |
370.7357 NEO |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2022-08-31 |
0.0058 ETH |
229.2637 NEO |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-08-30 |
0.0061 ETH |
334.5669 NEO |
0.0061 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-08-29 |
0.0062 ETH |
810.5165 NEO |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2022-08-28 |
0.0062 ETH |
398.8186 NEO |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |