Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0063 ETH |
101.3842 NEO |
0.0064 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2022-07-26 |
0.0064 ETH |
162.4820 NEO |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-07-25 |
0.0064 ETH |
891.3213 NEO |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-07-24 |
0.0064 ETH |
1,186.5444 NEO |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-07-23 |
0.0067 ETH |
554.3641 NEO |
0.0069 ETH |
0.0065 ETH |
0.0069 ETH |
0.0065 ETH |
| 2022-07-22 |
0.0067 ETH |
1,373.2952 NEO |
0.0063 ETH |
0.0063 ETH |
0.0070 ETH |
0.0069 ETH |
| 2022-07-21 |
0.0064 ETH |
371.6865 NEO |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2022-07-20 |
0.0067 ETH |
792.0828 NEO |
0.0068 ETH |
0.0064 ETH |
0.0069 ETH |
0.0064 ETH |
| 2022-07-19 |
0.0067 ETH |
208.8011 NEO |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-07-18 |
0.0068 ETH |
298.5327 NEO |
0.0070 ETH |
0.0067 ETH |
0.0070 ETH |
0.0068 ETH |
| 2022-07-17 |
0.0069 ETH |
408.0935 NEO |
0.0068 ETH |
0.0068 ETH |
0.0070 ETH |
0.0070 ETH |
| 2022-07-16 |
0.0069 ETH |
1,241.1083 NEO |
0.0071 ETH |
0.0066 ETH |
0.0074 ETH |
0.0069 ETH |
| 2022-07-15 |
0.0072 ETH |
252.4808 NEO |
0.0073 ETH |
0.0071 ETH |
0.0074 ETH |
0.0071 ETH |
| 2022-07-14 |
0.0073 ETH |
2,087.4263 NEO |
0.0076 ETH |
0.0073 ETH |
0.0077 ETH |
0.0073 ETH |
| 2022-07-13 |
0.0077 ETH |
914.0925 NEO |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2022-07-12 |
0.0077 ETH |
184.0735 NEO |
0.0076 ETH |
0.0076 ETH |
0.0079 ETH |
0.0079 ETH |
| 2022-07-11 |
0.0077 ETH |
464.4377 NEO |
0.0079 ETH |
0.0076 ETH |
0.0079 ETH |
0.0077 ETH |
| 2022-07-10 |
0.0077 ETH |
172.3340 NEO |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0078 ETH |
| 2022-07-09 |
0.0077 ETH |
216.3799 NEO |
0.0075 ETH |
0.0075 ETH |
0.0079 ETH |
0.0077 ETH |
| 2022-07-08 |
0.0075 ETH |
363.7768 NEO |
0.0075 ETH |
0.0075 ETH |
0.0076 ETH |
0.0075 ETH |
| 2022-07-07 |
0.0074 ETH |
364.1955 NEO |
0.0072 ETH |
0.0072 ETH |
0.0075 ETH |
0.0074 ETH |
| 2022-07-06 |
0.0074 ETH |
664.5853 NEO |
0.0074 ETH |
0.0072 ETH |
0.0074 ETH |
0.0072 ETH |
| 2022-07-05 |
0.0074 ETH |
535.8517 NEO |
0.0075 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2022-07-04 |
0.0076 ETH |
238.2185 NEO |
0.0077 ETH |
0.0075 ETH |
0.0078 ETH |
0.0075 ETH |
| 2022-07-03 |
0.0077 ETH |
398.7580 NEO |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2022-07-02 |
0.0077 ETH |
360.8392 NEO |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2022-07-01 |
0.0078 ETH |
260.4439 NEO |
0.0080 ETH |
0.0077 ETH |
0.0080 ETH |
0.0077 ETH |
| 2022-06-30 |
0.0079 ETH |
151.8622 NEO |
0.0078 ETH |
0.0077 ETH |
0.0080 ETH |
0.0079 ETH |
| 2022-06-29 |
0.0078 ETH |
90.7903 NEO |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2022-06-28 |
0.0079 ETH |
33.3651 NEO |
0.0080 ETH |
0.0078 ETH |
0.0080 ETH |
0.0079 ETH |
| 2022-06-27 |
0.0080 ETH |
275.4118 NEO |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2022-06-26 |
0.0080 ETH |
262.4102 NEO |
0.0078 ETH |
0.0078 ETH |
0.0081 ETH |
0.0080 ETH |
| 2022-06-25 |
0.0080 ETH |
593.9450 NEO |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2022-06-24 |
0.0080 ETH |
301.7439 NEO |
0.0081 ETH |
0.0078 ETH |
0.0083 ETH |
0.0079 ETH |
| 2022-06-23 |
0.0083 ETH |
179.6859 NEO |
0.0084 ETH |
0.0082 ETH |
0.0085 ETH |
0.0082 ETH |
| 2022-06-22 |
0.0083 ETH |
55.6842 NEO |
0.0082 ETH |
0.0082 ETH |
0.0085 ETH |
0.0085 ETH |
| 2022-06-21 |
0.0081 ETH |
991.8143 NEO |
0.0081 ETH |
0.0080 ETH |
0.0083 ETH |
0.0082 ETH |
| 2022-06-20 |
0.0082 ETH |
292.7440 NEO |
0.0081 ETH |
0.0080 ETH |
0.0084 ETH |
0.0083 ETH |
| 2022-06-19 |
0.0084 ETH |
298.3013 NEO |
0.0086 ETH |
0.0079 ETH |
0.0088 ETH |
0.0079 ETH |
| 2022-06-18 |
0.0086 ETH |
327.2590 NEO |
0.0084 ETH |
0.0082 ETH |
0.0091 ETH |
0.0089 ETH |
| 2022-06-17 |
0.0084 ETH |
95.6241 NEO |
0.0083 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2022-06-16 |
0.0081 ETH |
58.8171 NEO |
0.0081 ETH |
0.0080 ETH |
0.0083 ETH |
0.0082 ETH |
| 2022-06-15 |
0.0080 ETH |
204.7978 NEO |
0.0080 ETH |
0.0078 ETH |
0.0084 ETH |
0.0078 ETH |
| 2022-06-14 |
0.0081 ETH |
151.7223 NEO |
0.0080 ETH |
0.0079 ETH |
0.0085 ETH |
0.0079 ETH |
| 2022-06-13 |
0.0081 ETH |
776.0489 NEO |
0.0082 ETH |
0.0076 ETH |
0.0085 ETH |
0.0081 ETH |
| 2022-06-12 |
0.0078 ETH |
3,274.5554 NEO |
0.0071 ETH |
0.0069 ETH |
0.0089 ETH |
0.0086 ETH |
| 2022-06-11 |
0.0070 ETH |
965.4555 NEO |
0.0069 ETH |
0.0068 ETH |
0.0072 ETH |
0.0071 ETH |
| 2022-06-10 |
0.0066 ETH |
1,438.3195 NEO |
0.0067 ETH |
0.0065 ETH |
0.0069 ETH |
0.0067 ETH |
| 2022-06-09 |
0.0067 ETH |
122.8170 NEO |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-06-08 |
0.0068 ETH |
1,191.3508 NEO |
0.0065 ETH |
0.0065 ETH |
0.0071 ETH |
0.0067 ETH |