Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0065 ETH |
141.9704 NEO |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0063 ETH |
| 2022-06-06 |
0.0067 ETH |
1,413.6106 NEO |
0.0063 ETH |
0.0063 ETH |
0.0071 ETH |
0.0066 ETH |
| 2022-06-05 |
0.0065 ETH |
856.5875 NEO |
0.0062 ETH |
0.0062 ETH |
0.0067 ETH |
0.0063 ETH |
| 2022-06-04 |
0.0063 ETH |
131.5206 NEO |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-06-03 |
0.0063 ETH |
573.5997 NEO |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-06-02 |
0.0062 ETH |
1,463.5488 NEO |
0.0061 ETH |
0.0060 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-06-01 |
0.0062 ETH |
3,329.2540 NEO |
0.0060 ETH |
0.0060 ETH |
0.0063 ETH |
0.0061 ETH |
| 2022-05-31 |
0.0059 ETH |
111.8695 NEO |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-05-30 |
0.0059 ETH |
90.1532 NEO |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2022-05-29 |
0.0058 ETH |
276.3751 NEO |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-05-28 |
0.0059 ETH |
1,433.0393 NEO |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2022-05-27 |
0.0062 ETH |
1,568.6036 NEO |
0.0060 ETH |
0.0059 ETH |
0.0064 ETH |
0.0060 ETH |
| 2022-05-26 |
0.0059 ETH |
2,855.5563 NEO |
0.0060 ETH |
0.0057 ETH |
0.0062 ETH |
0.0060 ETH |
| 2022-05-25 |
0.0058 ETH |
1,498.2619 NEO |
0.0057 ETH |
0.0057 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-05-24 |
0.0056 ETH |
445.2285 NEO |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-05-23 |
0.0059 ETH |
2,069.7378 NEO |
0.0053 ETH |
0.0053 ETH |
0.0061 ETH |
0.0058 ETH |
| 2022-05-22 |
0.0053 ETH |
715.5454 NEO |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-05-21 |
0.0052 ETH |
258.1970 NEO |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-05-20 |
0.0052 ETH |
239.2436 NEO |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-05-19 |
0.0052 ETH |
1,855.7964 NEO |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2022-05-18 |
0.0052 ETH |
140.9024 NEO |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2022-05-17 |
0.0052 ETH |
210.3705 NEO |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-05-16 |
0.0050 ETH |
759.9952 NEO |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-05-15 |
0.0051 ETH |
165.6615 NEO |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2022-05-14 |
0.0050 ETH |
1,463.0204 NEO |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-05-13 |
0.0052 ETH |
1,766.9419 NEO |
0.0050 ETH |
0.0049 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-05-12 |
0.0049 ETH |
1,725.1329 NEO |
0.0050 ETH |
0.0047 ETH |
0.0052 ETH |
0.0050 ETH |
| 2022-05-11 |
0.0054 ETH |
2,014.4252 NEO |
0.0059 ETH |
0.0048 ETH |
0.0059 ETH |
0.0051 ETH |
| 2022-05-10 |
0.0060 ETH |
422.0471 NEO |
0.0060 ETH |
0.0058 ETH |
0.0062 ETH |
0.0059 ETH |
| 2022-05-09 |
0.0062 ETH |
820.0453 NEO |
0.0063 ETH |
0.0060 ETH |
0.0065 ETH |
0.0062 ETH |
| 2022-05-08 |
0.0063 ETH |
1,377.1618 NEO |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-05-07 |
0.0062 ETH |
608.9706 NEO |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-05-06 |
0.0062 ETH |
4,147.5735 NEO |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-05-05 |
0.0064 ETH |
4,464.6735 NEO |
0.0066 ETH |
0.0062 ETH |
0.0066 ETH |
0.0063 ETH |
| 2022-05-04 |
0.0064 ETH |
468.4731 NEO |
0.0063 ETH |
0.0063 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-05-03 |
0.0063 ETH |
641.0060 NEO |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-05-02 |
0.0062 ETH |
1,689.9663 NEO |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-05-01 |
0.0061 ETH |
1,334.5751 NEO |
0.0061 ETH |
0.0060 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-04-30 |
0.0065 ETH |
1,654.7813 NEO |
0.0064 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2022-04-29 |
0.0064 ETH |
563.2227 NEO |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-04-28 |
0.0065 ETH |
261.7117 NEO |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2022-04-27 |
0.0066 ETH |
1,646.1485 NEO |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-04-26 |
0.0067 ETH |
498.1195 NEO |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2022-04-25 |
0.0067 ETH |
536.4358 NEO |
0.0069 ETH |
0.0066 ETH |
0.0069 ETH |
0.0066 ETH |
| 2022-04-24 |
0.0070 ETH |
724.0465 NEO |
0.0071 ETH |
0.0069 ETH |
0.0072 ETH |
0.0069 ETH |
| 2022-04-23 |
0.0072 ETH |
4,255.2619 NEO |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0071 ETH |
| 2022-04-22 |
0.0071 ETH |
804.2266 NEO |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2022-04-21 |
0.0071 ETH |
2,302.8123 NEO |
0.0070 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |
| 2022-04-20 |
0.0071 ETH |
1,862.3345 NEO |
0.0071 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |
| 2022-04-19 |
0.0070 ETH |
322.4997 NEO |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0071 ETH |