Crypto exchange Kucoin

Market NEO (NEO) / Ethereum (ETH)

Identifier on Kucoin: NEO-ETH
Date Price Volume Open Low High Close
2022-07-08 0.0075 ETH 363.7768 NEO 0.0075 ETH 0.0075 ETH 0.0076 ETH 0.0075 ETH
2022-07-07 0.0074 ETH 364.1955 NEO 0.0072 ETH 0.0072 ETH 0.0075 ETH 0.0074 ETH
2022-07-06 0.0074 ETH 664.5853 NEO 0.0074 ETH 0.0072 ETH 0.0074 ETH 0.0072 ETH
2022-07-05 0.0074 ETH 535.8517 NEO 0.0075 ETH 0.0073 ETH 0.0075 ETH 0.0074 ETH
2022-07-04 0.0076 ETH 238.2185 NEO 0.0077 ETH 0.0075 ETH 0.0078 ETH 0.0075 ETH
2022-07-03 0.0077 ETH 398.7580 NEO 0.0077 ETH 0.0076 ETH 0.0078 ETH 0.0077 ETH
2022-07-02 0.0077 ETH 360.8392 NEO 0.0077 ETH 0.0077 ETH 0.0078 ETH 0.0078 ETH
2022-07-01 0.0078 ETH 260.4439 NEO 0.0080 ETH 0.0077 ETH 0.0080 ETH 0.0077 ETH
2022-06-30 0.0079 ETH 151.8622 NEO 0.0078 ETH 0.0077 ETH 0.0080 ETH 0.0079 ETH
2022-06-29 0.0078 ETH 90.7903 NEO 0.0078 ETH 0.0077 ETH 0.0079 ETH 0.0078 ETH
2022-06-28 0.0079 ETH 33.3651 NEO 0.0080 ETH 0.0078 ETH 0.0080 ETH 0.0079 ETH
2022-06-27 0.0080 ETH 275.4118 NEO 0.0079 ETH 0.0079 ETH 0.0081 ETH 0.0079 ETH
2022-06-26 0.0080 ETH 262.4102 NEO 0.0078 ETH 0.0078 ETH 0.0081 ETH 0.0080 ETH
2022-06-25 0.0080 ETH 593.9450 NEO 0.0079 ETH 0.0079 ETH 0.0081 ETH 0.0079 ETH
2022-06-24 0.0080 ETH 301.7439 NEO 0.0081 ETH 0.0078 ETH 0.0083 ETH 0.0079 ETH
2022-06-23 0.0083 ETH 179.6859 NEO 0.0084 ETH 0.0082 ETH 0.0085 ETH 0.0082 ETH
2022-06-22 0.0083 ETH 55.6842 NEO 0.0082 ETH 0.0082 ETH 0.0085 ETH 0.0085 ETH
2022-06-21 0.0081 ETH 991.8143 NEO 0.0081 ETH 0.0080 ETH 0.0083 ETH 0.0082 ETH
2022-06-20 0.0082 ETH 292.7440 NEO 0.0081 ETH 0.0080 ETH 0.0084 ETH 0.0083 ETH
2022-06-19 0.0084 ETH 298.3013 NEO 0.0086 ETH 0.0079 ETH 0.0088 ETH 0.0079 ETH
2022-06-18 0.0086 ETH 327.2590 NEO 0.0084 ETH 0.0082 ETH 0.0091 ETH 0.0089 ETH
2022-06-17 0.0084 ETH 95.6241 NEO 0.0083 ETH 0.0083 ETH 0.0084 ETH 0.0084 ETH
2022-06-16 0.0081 ETH 58.8171 NEO 0.0081 ETH 0.0080 ETH 0.0083 ETH 0.0082 ETH
2022-06-15 0.0080 ETH 204.7978 NEO 0.0080 ETH 0.0078 ETH 0.0084 ETH 0.0078 ETH
2022-06-14 0.0081 ETH 151.7223 NEO 0.0080 ETH 0.0079 ETH 0.0085 ETH 0.0079 ETH
2022-06-13 0.0081 ETH 776.0489 NEO 0.0082 ETH 0.0076 ETH 0.0085 ETH 0.0081 ETH
2022-06-12 0.0078 ETH 3,274.5554 NEO 0.0071 ETH 0.0069 ETH 0.0089 ETH 0.0086 ETH
2022-06-11 0.0070 ETH 965.4555 NEO 0.0069 ETH 0.0068 ETH 0.0072 ETH 0.0071 ETH
2022-06-10 0.0066 ETH 1,438.3195 NEO 0.0067 ETH 0.0065 ETH 0.0069 ETH 0.0067 ETH
2022-06-09 0.0067 ETH 122.8170 NEO 0.0067 ETH 0.0066 ETH 0.0068 ETH 0.0067 ETH
2022-06-08 0.0068 ETH 1,191.3508 NEO 0.0065 ETH 0.0065 ETH 0.0071 ETH 0.0067 ETH
2022-06-07 0.0065 ETH 141.9704 NEO 0.0065 ETH 0.0063 ETH 0.0066 ETH 0.0063 ETH
2022-06-06 0.0067 ETH 1,413.6106 NEO 0.0063 ETH 0.0063 ETH 0.0071 ETH 0.0066 ETH
2022-06-05 0.0065 ETH 856.5875 NEO 0.0062 ETH 0.0062 ETH 0.0067 ETH 0.0063 ETH
2022-06-04 0.0063 ETH 131.5206 NEO 0.0063 ETH 0.0062 ETH 0.0064 ETH 0.0063 ETH
2022-06-03 0.0063 ETH 573.5997 NEO 0.0062 ETH 0.0062 ETH 0.0064 ETH 0.0063 ETH
2022-06-02 0.0062 ETH 1,463.5488 NEO 0.0061 ETH 0.0060 ETH 0.0063 ETH 0.0062 ETH
2022-06-01 0.0062 ETH 3,329.2540 NEO 0.0060 ETH 0.0060 ETH 0.0063 ETH 0.0061 ETH
2022-05-31 0.0059 ETH 111.8695 NEO 0.0059 ETH 0.0058 ETH 0.0059 ETH 0.0058 ETH
2022-05-30 0.0059 ETH 90.1532 NEO 0.0059 ETH 0.0059 ETH 0.0061 ETH 0.0059 ETH
2022-05-29 0.0058 ETH 276.3751 NEO 0.0058 ETH 0.0058 ETH 0.0059 ETH 0.0058 ETH
2022-05-28 0.0059 ETH 1,433.0393 NEO 0.0060 ETH 0.0058 ETH 0.0060 ETH 0.0058 ETH
2022-05-27 0.0062 ETH 1,568.6036 NEO 0.0060 ETH 0.0059 ETH 0.0064 ETH 0.0060 ETH
2022-05-26 0.0059 ETH 2,855.5563 NEO 0.0060 ETH 0.0057 ETH 0.0062 ETH 0.0060 ETH
2022-05-25 0.0058 ETH 1,498.2619 NEO 0.0057 ETH 0.0057 ETH 0.0060 ETH 0.0059 ETH
2022-05-24 0.0056 ETH 445.2285 NEO 0.0057 ETH 0.0055 ETH 0.0057 ETH 0.0056 ETH
2022-05-23 0.0059 ETH 2,069.7378 NEO 0.0053 ETH 0.0053 ETH 0.0061 ETH 0.0058 ETH
2022-05-22 0.0053 ETH 715.5454 NEO 0.0053 ETH 0.0052 ETH 0.0054 ETH 0.0053 ETH
2022-05-21 0.0052 ETH 258.1970 NEO 0.0052 ETH 0.0051 ETH 0.0053 ETH 0.0052 ETH
2022-05-20 0.0052 ETH 239.2436 NEO 0.0052 ETH 0.0051 ETH 0.0053 ETH 0.0052 ETH