Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0038 ETH |
430.9951 NEO |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2024-11-05 |
0.0037 ETH |
48.6417 NEO |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-11-04 |
0.0037 ETH |
532.7005 NEO |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2024-11-03 |
0.0037 ETH |
597.1545 NEO |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2024-11-02 |
0.0037 ETH |
6.5333 NEO |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-11-01 |
0.0037 ETH |
27.1530 NEO |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2024-10-31 |
0.0038 ETH |
111.4150 NEO |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2024-10-30 |
0.0038 ETH |
143.0799 NEO |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2024-10-29 |
0.0037 ETH |
979.8889 NEO |
0.0038 ETH |
0.0035 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-10-28 |
0.0038 ETH |
54.9592 NEO |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-10-27 |
0.0038 ETH |
22.3796 NEO |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-10-26 |
0.0039 ETH |
7.4353 NEO |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2024-10-25 |
0.0040 ETH |
360.1917 NEO |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-10-24 |
0.0039 ETH |
114.2955 NEO |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-10-23 |
0.0039 ETH |
1,469.2578 NEO |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-10-22 |
0.0040 ETH |
33.9401 NEO |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-10-21 |
0.0039 ETH |
28.3505 NEO |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-10-20 |
0.0040 ETH |
20.8004 NEO |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-10-19 |
0.0041 ETH |
23.5129 NEO |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-10-18 |
0.0040 ETH |
1.5833 NEO |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-10-17 |
0.0040 ETH |
96.9861 NEO |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-10-16 |
0.0041 ETH |
83.0253 NEO |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-10-15 |
0.0041 ETH |
181.0991 NEO |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-10-14 |
0.0041 ETH |
326.0697 NEO |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-10-13 |
0.0042 ETH |
41.9370 NEO |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-10-12 |
0.0044 ETH |
245.2224 NEO |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2024-10-11 |
0.0043 ETH |
358.9414 NEO |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-10-10 |
0.0043 ETH |
396.7966 NEO |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-10-09 |
0.0042 ETH |
112.8221 NEO |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-10-08 |
0.0043 ETH |
665.9540 NEO |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-10-07 |
0.0042 ETH |
52.2351 NEO |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-10-06 |
0.0042 ETH |
105.5079 NEO |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-10-05 |
0.0041 ETH |
4.4850 NEO |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-10-04 |
0.0041 ETH |
63.4153 NEO |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-10-03 |
0.0041 ETH |
22.4696 NEO |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-10-02 |
0.0041 ETH |
602.3581 NEO |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2024-10-01 |
0.0040 ETH |
633.3323 NEO |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2024-09-30 |
0.0042 ETH |
593.5984 NEO |
0.0040 ETH |
0.0040 ETH |
0.0044 ETH |
0.0041 ETH |
| 2024-09-29 |
0.0041 ETH |
17.9292 NEO |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-09-28 |
0.0041 ETH |
212.6880 NEO |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-09-27 |
0.0041 ETH |
181.0169 NEO |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-09-26 |
0.0041 ETH |
194.9003 NEO |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-09-25 |
0.0040 ETH |
48.7803 NEO |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-09-24 |
0.0039 ETH |
557.6254 NEO |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2024-09-23 |
0.0038 ETH |
506.2424 NEO |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2024-09-22 |
0.0039 ETH |
104.9150 NEO |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2024-09-21 |
0.0040 ETH |
510.9650 NEO |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-09-20 |
0.0039 ETH |
874.0750 NEO |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-09-19 |
0.0040 ETH |
324.6760 NEO |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2024-09-18 |
0.0040 ETH |
329.0466 NEO |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |