Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.0052 ETH |
239.2436 NEO |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-05-19 |
0.0052 ETH |
1,855.7964 NEO |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2022-05-18 |
0.0052 ETH |
140.9024 NEO |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2022-05-17 |
0.0052 ETH |
210.3705 NEO |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-05-16 |
0.0050 ETH |
759.9952 NEO |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-05-15 |
0.0051 ETH |
165.6615 NEO |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2022-05-14 |
0.0050 ETH |
1,463.0204 NEO |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-05-13 |
0.0052 ETH |
1,766.9419 NEO |
0.0050 ETH |
0.0049 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-05-12 |
0.0049 ETH |
1,725.1329 NEO |
0.0050 ETH |
0.0047 ETH |
0.0052 ETH |
0.0050 ETH |
| 2022-05-11 |
0.0054 ETH |
2,014.4252 NEO |
0.0059 ETH |
0.0048 ETH |
0.0059 ETH |
0.0051 ETH |
| 2022-05-10 |
0.0060 ETH |
422.0471 NEO |
0.0060 ETH |
0.0058 ETH |
0.0062 ETH |
0.0059 ETH |
| 2022-05-09 |
0.0062 ETH |
820.0453 NEO |
0.0063 ETH |
0.0060 ETH |
0.0065 ETH |
0.0062 ETH |
| 2022-05-08 |
0.0063 ETH |
1,377.1618 NEO |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-05-07 |
0.0062 ETH |
608.9706 NEO |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-05-06 |
0.0062 ETH |
4,147.5735 NEO |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-05-05 |
0.0064 ETH |
4,464.6735 NEO |
0.0066 ETH |
0.0062 ETH |
0.0066 ETH |
0.0063 ETH |
| 2022-05-04 |
0.0064 ETH |
468.4731 NEO |
0.0063 ETH |
0.0063 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-05-03 |
0.0063 ETH |
641.0060 NEO |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-05-02 |
0.0062 ETH |
1,689.9663 NEO |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-05-01 |
0.0061 ETH |
1,334.5751 NEO |
0.0061 ETH |
0.0060 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-04-30 |
0.0065 ETH |
1,654.7813 NEO |
0.0064 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2022-04-29 |
0.0064 ETH |
563.2227 NEO |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-04-28 |
0.0065 ETH |
261.7117 NEO |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2022-04-27 |
0.0066 ETH |
1,646.1485 NEO |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-04-26 |
0.0067 ETH |
498.1195 NEO |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2022-04-25 |
0.0067 ETH |
536.4358 NEO |
0.0069 ETH |
0.0066 ETH |
0.0069 ETH |
0.0066 ETH |
| 2022-04-24 |
0.0070 ETH |
724.0465 NEO |
0.0071 ETH |
0.0069 ETH |
0.0072 ETH |
0.0069 ETH |
| 2022-04-23 |
0.0072 ETH |
4,255.2619 NEO |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0071 ETH |
| 2022-04-22 |
0.0071 ETH |
804.2266 NEO |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2022-04-21 |
0.0071 ETH |
2,302.8123 NEO |
0.0070 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |
| 2022-04-20 |
0.0071 ETH |
1,862.3345 NEO |
0.0071 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |
| 2022-04-19 |
0.0070 ETH |
322.4997 NEO |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0071 ETH |
| 2022-04-18 |
0.0069 ETH |
379.9706 NEO |
0.0069 ETH |
0.0068 ETH |
0.0071 ETH |
0.0070 ETH |
| 2022-04-17 |
0.0071 ETH |
550.8740 NEO |
0.0070 ETH |
0.0069 ETH |
0.0072 ETH |
0.0069 ETH |
| 2022-04-16 |
0.0070 ETH |
733.6152 NEO |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
0.0070 ETH |
| 2022-04-15 |
0.0069 ETH |
2,444.6657 NEO |
0.0068 ETH |
0.0068 ETH |
0.0070 ETH |
0.0070 ETH |
| 2022-04-14 |
0.0068 ETH |
2,921.6079 NEO |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2022-04-13 |
0.0068 ETH |
494.4291 NEO |
0.0067 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2022-04-12 |
0.0067 ETH |
1,993.1192 NEO |
0.0066 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-04-11 |
0.0066 ETH |
4,713.9609 NEO |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2022-04-10 |
0.0068 ETH |
75.1547 NEO |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2022-04-09 |
0.0069 ETH |
821.4671 NEO |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2022-04-08 |
0.0071 ETH |
4,197.2736 NEO |
0.0072 ETH |
0.0069 ETH |
0.0072 ETH |
0.0069 ETH |
| 2022-04-07 |
0.0072 ETH |
652.8694 NEO |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2022-04-06 |
0.0072 ETH |
3,136.3262 NEO |
0.0076 ETH |
0.0071 ETH |
0.0076 ETH |
0.0072 ETH |
| 2022-04-05 |
0.0076 ETH |
4,761.3069 NEO |
0.0077 ETH |
0.0075 ETH |
0.0078 ETH |
0.0076 ETH |
| 2022-04-04 |
0.0077 ETH |
1,699.5114 NEO |
0.0080 ETH |
0.0076 ETH |
0.0080 ETH |
0.0077 ETH |
| 2022-04-03 |
0.0080 ETH |
2,308.6555 NEO |
0.0080 ETH |
0.0079 ETH |
0.0082 ETH |
0.0079 ETH |
| 2022-04-02 |
0.0082 ETH |
3,286.6600 NEO |
0.0081 ETH |
0.0079 ETH |
0.0083 ETH |
0.0080 ETH |
| 2022-04-01 |
0.0081 ETH |
723.0657 NEO |
0.0082 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |