Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0069 ETH |
379.9706 NEO |
0.0069 ETH |
0.0068 ETH |
0.0071 ETH |
0.0070 ETH |
| 2022-04-17 |
0.0071 ETH |
550.8740 NEO |
0.0070 ETH |
0.0069 ETH |
0.0072 ETH |
0.0069 ETH |
| 2022-04-16 |
0.0070 ETH |
733.6152 NEO |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
0.0070 ETH |
| 2022-04-15 |
0.0069 ETH |
2,444.6657 NEO |
0.0068 ETH |
0.0068 ETH |
0.0070 ETH |
0.0070 ETH |
| 2022-04-14 |
0.0068 ETH |
2,921.6079 NEO |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2022-04-13 |
0.0068 ETH |
494.4291 NEO |
0.0067 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2022-04-12 |
0.0067 ETH |
1,993.1192 NEO |
0.0066 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-04-11 |
0.0066 ETH |
4,713.9609 NEO |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2022-04-10 |
0.0068 ETH |
75.1547 NEO |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2022-04-09 |
0.0069 ETH |
821.4671 NEO |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2022-04-08 |
0.0071 ETH |
4,197.2736 NEO |
0.0072 ETH |
0.0069 ETH |
0.0072 ETH |
0.0069 ETH |
| 2022-04-07 |
0.0072 ETH |
652.8694 NEO |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2022-04-06 |
0.0072 ETH |
3,136.3262 NEO |
0.0076 ETH |
0.0071 ETH |
0.0076 ETH |
0.0072 ETH |
| 2022-04-05 |
0.0076 ETH |
4,761.3069 NEO |
0.0077 ETH |
0.0075 ETH |
0.0078 ETH |
0.0076 ETH |
| 2022-04-04 |
0.0077 ETH |
1,699.5114 NEO |
0.0080 ETH |
0.0076 ETH |
0.0080 ETH |
0.0077 ETH |
| 2022-04-03 |
0.0080 ETH |
2,308.6555 NEO |
0.0080 ETH |
0.0079 ETH |
0.0082 ETH |
0.0079 ETH |
| 2022-04-02 |
0.0082 ETH |
3,286.6600 NEO |
0.0081 ETH |
0.0079 ETH |
0.0083 ETH |
0.0080 ETH |
| 2022-04-01 |
0.0081 ETH |
723.0657 NEO |
0.0082 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
| 2022-03-31 |
0.0084 ETH |
2,578.6815 NEO |
0.0084 ETH |
0.0081 ETH |
0.0087 ETH |
0.0083 ETH |
| 2022-03-30 |
0.0084 ETH |
3,351.3540 NEO |
0.0079 ETH |
0.0078 ETH |
0.0086 ETH |
0.0084 ETH |
| 2022-03-29 |
0.0081 ETH |
8,165.6747 NEO |
0.0076 ETH |
0.0076 ETH |
0.0084 ETH |
0.0080 ETH |
| 2022-03-28 |
0.0080 ETH |
6,807.2567 NEO |
0.0079 ETH |
0.0077 ETH |
0.0081 ETH |
0.0077 ETH |
| 2022-03-27 |
0.0079 ETH |
4,282.6961 NEO |
0.0078 ETH |
0.0077 ETH |
0.0084 ETH |
0.0079 ETH |
| 2022-03-26 |
0.0078 ETH |
2,172.0806 NEO |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2022-03-25 |
0.0078 ETH |
4,715.4208 NEO |
0.0079 ETH |
0.0076 ETH |
0.0080 ETH |
0.0077 ETH |
| 2022-03-24 |
0.0078 ETH |
3,585.6035 NEO |
0.0080 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2022-03-23 |
0.0083 ETH |
942.4593 NEO |
0.0080 ETH |
0.0080 ETH |
0.0085 ETH |
0.0081 ETH |
| 2022-03-22 |
0.0079 ETH |
7,894.4863 NEO |
0.0078 ETH |
0.0077 ETH |
0.0080 ETH |
0.0079 ETH |
| 2022-03-21 |
0.0079 ETH |
2,524.7536 NEO |
0.0079 ETH |
0.0076 ETH |
0.0080 ETH |
0.0078 ETH |
| 2022-03-20 |
0.0079 ETH |
6,705.3901 NEO |
0.0075 ETH |
0.0075 ETH |
0.0081 ETH |
0.0077 ETH |
| 2022-03-19 |
0.0072 ETH |
321.1253 NEO |
0.0072 ETH |
0.0072 ETH |
0.0074 ETH |
0.0074 ETH |
| 2022-03-18 |
0.0072 ETH |
1,944.2706 NEO |
0.0073 ETH |
0.0071 ETH |
0.0074 ETH |
0.0071 ETH |
| 2022-03-17 |
0.0075 ETH |
1,449.6272 NEO |
0.0075 ETH |
0.0073 ETH |
0.0077 ETH |
0.0073 ETH |
| 2022-03-16 |
0.0073 ETH |
2,114.3860 NEO |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0073 ETH |
| 2022-03-15 |
0.0075 ETH |
436.3272 NEO |
0.0076 ETH |
0.0074 ETH |
0.0076 ETH |
0.0074 ETH |
| 2022-03-14 |
0.0075 ETH |
1,183.2573 NEO |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0075 ETH |
| 2022-03-13 |
0.0078 ETH |
1,471.7362 NEO |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0076 ETH |
| 2022-03-12 |
0.0078 ETH |
820.0313 NEO |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2022-03-11 |
0.0080 ETH |
3,524.7571 NEO |
0.0079 ETH |
0.0078 ETH |
0.0082 ETH |
0.0078 ETH |
| 2022-03-10 |
0.0078 ETH |
3,106.0416 NEO |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0079 ETH |
| 2022-03-09 |
0.0080 ETH |
845.8100 NEO |
0.0080 ETH |
0.0077 ETH |
0.0082 ETH |
0.0079 ETH |
| 2022-03-08 |
0.0080 ETH |
1,211.6105 NEO |
0.0081 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2022-03-07 |
0.0080 ETH |
585.3391 NEO |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2022-03-06 |
0.0080 ETH |
402.4633 NEO |
0.0082 ETH |
0.0079 ETH |
0.0082 ETH |
0.0080 ETH |
| 2022-03-05 |
0.0081 ETH |
539.8617 NEO |
0.0082 ETH |
0.0080 ETH |
0.0082 ETH |
0.0082 ETH |
| 2022-03-04 |
0.0084 ETH |
1,090.7123 NEO |
0.0083 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2022-03-03 |
0.0083 ETH |
5,248.4643 NEO |
0.0082 ETH |
0.0081 ETH |
0.0086 ETH |
0.0083 ETH |
| 2022-03-02 |
0.0081 ETH |
244.5141 NEO |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2022-03-01 |
0.0083 ETH |
2,073.5252 NEO |
0.0079 ETH |
0.0079 ETH |
0.0085 ETH |
0.0080 ETH |
| 2022-02-28 |
0.0076 ETH |
836.9204 NEO |
0.0076 ETH |
0.0074 ETH |
0.0080 ETH |
0.0075 ETH |