Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0074 ETH |
99.7068 NEO |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2022-02-26 |
0.0076 ETH |
219.4035 NEO |
0.0077 ETH |
0.0074 ETH |
0.0078 ETH |
0.0074 ETH |
| 2022-02-25 |
0.0080 ETH |
251.3098 NEO |
0.0082 ETH |
0.0077 ETH |
0.0082 ETH |
0.0078 ETH |
| 2022-02-24 |
0.0076 ETH |
791.9994 NEO |
0.0076 ETH |
0.0074 ETH |
0.0079 ETH |
0.0079 ETH |
| 2022-02-23 |
0.0076 ETH |
494.7807 NEO |
0.0078 ETH |
0.0075 ETH |
0.0078 ETH |
0.0075 ETH |
| 2022-02-22 |
0.0078 ETH |
841.1414 NEO |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2022-02-21 |
0.0085 ETH |
2,205.4522 NEO |
0.0088 ETH |
0.0078 ETH |
0.0091 ETH |
0.0079 ETH |
| 2022-02-20 |
0.0093 ETH |
13,345.9729 NEO |
0.0091 ETH |
0.0087 ETH |
0.0096 ETH |
0.0088 ETH |
| 2022-02-19 |
0.0093 ETH |
8,486.7686 NEO |
0.0095 ETH |
0.0089 ETH |
0.0098 ETH |
0.0090 ETH |
| 2022-02-18 |
0.0089 ETH |
34,292.1500 NEO |
0.0082 ETH |
0.0082 ETH |
0.0095 ETH |
0.0094 ETH |
| 2022-02-17 |
0.0081 ETH |
15,015.0938 NEO |
0.0082 ETH |
0.0079 ETH |
0.0082 ETH |
0.0082 ETH |
| 2022-02-16 |
0.0077 ETH |
13,076.7445 NEO |
0.0071 ETH |
0.0071 ETH |
0.0081 ETH |
0.0079 ETH |
| 2022-02-15 |
0.0072 ETH |
6,640.0245 NEO |
0.0073 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2022-02-14 |
0.0073 ETH |
4,169.6136 NEO |
0.0076 ETH |
0.0072 ETH |
0.0076 ETH |
0.0073 ETH |
| 2022-02-13 |
0.0075 ETH |
3,216.9673 NEO |
0.0074 ETH |
0.0073 ETH |
0.0076 ETH |
0.0075 ETH |
| 2022-02-12 |
0.0074 ETH |
6,649.9044 NEO |
0.0076 ETH |
0.0073 ETH |
0.0076 ETH |
0.0074 ETH |
| 2022-02-11 |
0.0079 ETH |
2,714.6417 NEO |
0.0077 ETH |
0.0076 ETH |
0.0082 ETH |
0.0076 ETH |
| 2022-02-10 |
0.0077 ETH |
1,154.0663 NEO |
0.0074 ETH |
0.0074 ETH |
0.0079 ETH |
0.0078 ETH |
| 2022-02-09 |
0.0074 ETH |
70.3896 NEO |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2022-02-08 |
0.0074 ETH |
406.2510 NEO |
0.0075 ETH |
0.0072 ETH |
0.0077 ETH |
0.0073 ETH |
| 2022-02-07 |
0.0075 ETH |
230.5240 NEO |
0.0074 ETH |
0.0074 ETH |
0.0077 ETH |
0.0074 ETH |
| 2022-02-06 |
0.0074 ETH |
311.7993 NEO |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2022-02-05 |
0.0075 ETH |
405.6433 NEO |
0.0075 ETH |
0.0073 ETH |
0.0076 ETH |
0.0073 ETH |
| 2022-02-04 |
0.0077 ETH |
2,193.2617 NEO |
0.0075 ETH |
0.0074 ETH |
0.0079 ETH |
0.0075 ETH |
| 2022-02-03 |
0.0075 ETH |
2,277.9209 NEO |
0.0075 ETH |
0.0073 ETH |
0.0075 ETH |
0.0075 ETH |
| 2022-02-02 |
0.0078 ETH |
7,496.7223 NEO |
0.0071 ETH |
0.0071 ETH |
0.0080 ETH |
0.0077 ETH |
| 2022-02-01 |
0.0072 ETH |
104.1235 NEO |
0.0073 ETH |
0.0071 ETH |
0.0075 ETH |
0.0072 ETH |
| 2022-01-31 |
0.0075 ETH |
512.0754 NEO |
0.0075 ETH |
0.0073 ETH |
0.0076 ETH |
0.0073 ETH |
| 2022-01-30 |
0.0076 ETH |
131.8598 NEO |
0.0074 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2022-01-29 |
0.0075 ETH |
137.0272 NEO |
0.0074 ETH |
0.0074 ETH |
0.0076 ETH |
0.0074 ETH |
| 2022-01-28 |
0.0076 ETH |
503.7653 NEO |
0.0075 ETH |
0.0075 ETH |
0.0083 ETH |
0.0075 ETH |
| 2022-01-27 |
0.0074 ETH |
728.0994 NEO |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0075 ETH |
| 2022-01-26 |
0.0073 ETH |
451.0309 NEO |
0.0075 ETH |
0.0072 ETH |
0.0076 ETH |
0.0073 ETH |
| 2022-01-25 |
0.0074 ETH |
293.2118 NEO |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2022-01-24 |
0.0074 ETH |
1,340.9874 NEO |
0.0073 ETH |
0.0072 ETH |
0.0076 ETH |
0.0073 ETH |
| 2022-01-23 |
0.0074 ETH |
636.2478 NEO |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0073 ETH |
| 2022-01-22 |
0.0073 ETH |
986.0852 NEO |
0.0076 ETH |
0.0070 ETH |
0.0077 ETH |
0.0073 ETH |
| 2022-01-21 |
0.0076 ETH |
2,781.7873 NEO |
0.0076 ETH |
0.0075 ETH |
0.0078 ETH |
0.0076 ETH |
| 2022-01-20 |
0.0076 ETH |
396.6456 NEO |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2022-01-19 |
0.0079 ETH |
1,015.0723 NEO |
0.0081 ETH |
0.0077 ETH |
0.0083 ETH |
0.0077 ETH |
| 2022-01-18 |
0.0078 ETH |
2,045.4970 NEO |
0.0075 ETH |
0.0074 ETH |
0.0083 ETH |
0.0081 ETH |
| 2022-01-17 |
0.0074 ETH |
187.5888 NEO |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2022-01-16 |
0.0076 ETH |
426.0970 NEO |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0075 ETH |
| 2022-01-15 |
0.0076 ETH |
3,417.3012 NEO |
0.0075 ETH |
0.0075 ETH |
0.0078 ETH |
0.0077 ETH |
| 2022-01-14 |
0.0074 ETH |
294.8474 NEO |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
0.0075 ETH |
| 2022-01-13 |
0.0073 ETH |
209.8780 NEO |
0.0074 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2022-01-12 |
0.0074 ETH |
322.0883 NEO |
0.0074 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2022-01-11 |
0.0074 ETH |
214.0445 NEO |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0073 ETH |
| 2022-01-10 |
0.0075 ETH |
1,049.2957 NEO |
0.0075 ETH |
0.0073 ETH |
0.0078 ETH |
0.0074 ETH |
| 2022-01-09 |
0.0075 ETH |
3,888.1763 NEO |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0075 ETH |