Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
0.0068 ETH |
525.3337 NEO |
0.0066 ETH |
0.0066 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-12-21 |
0.0065 ETH |
85.7791 NEO |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2021-12-20 |
0.0065 ETH |
484.2846 NEO |
0.0064 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2021-12-19 |
0.0065 ETH |
163.7912 NEO |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2021-12-18 |
0.0066 ETH |
2,256.7043 NEO |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2021-12-17 |
0.0066 ETH |
2,773.7339 NEO |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2021-12-16 |
0.0068 ETH |
1,064.3017 NEO |
0.0067 ETH |
0.0066 ETH |
0.0071 ETH |
0.0067 ETH |
| 2021-12-15 |
0.0067 ETH |
3,341.1569 NEO |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2021-12-14 |
0.0068 ETH |
1,138.9417 NEO |
0.0067 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2021-12-13 |
0.0068 ETH |
1,338.9972 NEO |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2021-12-12 |
0.0068 ETH |
492.9196 NEO |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2021-12-11 |
0.0069 ETH |
1,178.0904 NEO |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-12-10 |
0.0068 ETH |
1,174.3493 NEO |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-12-09 |
0.0069 ETH |
1,071.0816 NEO |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-12-08 |
0.0070 ETH |
1,747.8086 NEO |
0.0069 ETH |
0.0068 ETH |
0.0072 ETH |
0.0070 ETH |
| 2021-12-07 |
0.0068 ETH |
1,482.0048 NEO |
0.0067 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2021-12-06 |
0.0067 ETH |
3,165.8503 NEO |
0.0067 ETH |
0.0065 ETH |
0.0070 ETH |
0.0068 ETH |
| 2021-12-05 |
0.0069 ETH |
2,374.2040 NEO |
0.0072 ETH |
0.0066 ETH |
0.0073 ETH |
0.0067 ETH |
| 2021-12-04 |
0.0074 ETH |
6,160.5011 NEO |
0.0083 ETH |
0.0065 ETH |
0.0083 ETH |
0.0072 ETH |
| 2021-12-03 |
0.0082 ETH |
1,316.5800 NEO |
0.0081 ETH |
0.0080 ETH |
0.0083 ETH |
0.0083 ETH |
| 2021-12-02 |
0.0081 ETH |
1,055.3793 NEO |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2021-12-01 |
0.0081 ETH |
1,289.6329 NEO |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2021-11-30 |
0.0083 ETH |
1,394.0107 NEO |
0.0087 ETH |
0.0081 ETH |
0.0087 ETH |
0.0082 ETH |
| 2021-11-29 |
0.0087 ETH |
1,774.0286 NEO |
0.0089 ETH |
0.0086 ETH |
0.0089 ETH |
0.0087 ETH |
| 2021-11-28 |
0.0090 ETH |
737.8074 NEO |
0.0092 ETH |
0.0088 ETH |
0.0092 ETH |
0.0089 ETH |
| 2021-11-27 |
0.0092 ETH |
602.5749 NEO |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2021-11-26 |
0.0090 ETH |
3,246.8774 NEO |
0.0090 ETH |
0.0088 ETH |
0.0093 ETH |
0.0091 ETH |
| 2021-11-25 |
0.0092 ETH |
2,375.7274 NEO |
0.0091 ETH |
0.0090 ETH |
0.0093 ETH |
0.0091 ETH |
| 2021-11-24 |
0.0093 ETH |
1,343.9113 NEO |
0.0093 ETH |
0.0091 ETH |
0.0093 ETH |
0.0091 ETH |
| 2021-11-23 |
0.0096 ETH |
2,764.9906 NEO |
0.0099 ETH |
0.0093 ETH |
0.0099 ETH |
0.0093 ETH |
| 2021-11-22 |
0.0096 ETH |
2,646.5916 NEO |
0.0098 ETH |
0.0096 ETH |
0.0099 ETH |
0.0098 ETH |
| 2021-11-21 |
0.0096 ETH |
1,461.3702 NEO |
0.0095 ETH |
0.0095 ETH |
0.0098 ETH |
0.0097 ETH |
| 2021-11-20 |
0.0097 ETH |
704.6832 NEO |
0.0096 ETH |
0.0096 ETH |
0.0098 ETH |
0.0096 ETH |
| 2021-11-19 |
0.0099 ETH |
3,643.1061 NEO |
0.0099 ETH |
0.0097 ETH |
0.0100 ETH |
0.0097 ETH |
| 2021-11-18 |
0.0099 ETH |
2,887.8005 NEO |
0.0100 ETH |
0.0097 ETH |
0.0101 ETH |
0.0100 ETH |
| 2021-11-17 |
0.0101 ETH |
1,698.5542 NEO |
0.0102 ETH |
0.0100 ETH |
0.0102 ETH |
0.0101 ETH |
| 2021-11-16 |
0.0101 ETH |
4,181.4120 NEO |
0.0103 ETH |
0.0098 ETH |
0.0104 ETH |
0.0102 ETH |
| 2021-11-15 |
0.0104 ETH |
1,285.7055 NEO |
0.0105 ETH |
0.0103 ETH |
0.0105 ETH |
0.0104 ETH |
| 2021-11-14 |
0.0105 ETH |
1,041.5575 NEO |
0.0106 ETH |
0.0104 ETH |
0.0106 ETH |
0.0105 ETH |
| 2021-11-13 |
0.0104 ETH |
2,097.9522 NEO |
0.0101 ETH |
0.0101 ETH |
0.0106 ETH |
0.0105 ETH |
| 2021-11-12 |
0.0102 ETH |
3,292.0275 NEO |
0.0103 ETH |
0.0100 ETH |
0.0104 ETH |
0.0101 ETH |
| 2021-11-11 |
0.0104 ETH |
1,990.4975 NEO |
0.0104 ETH |
0.0102 ETH |
0.0106 ETH |
0.0103 ETH |
| 2021-11-10 |
0.0109 ETH |
4,413.3589 NEO |
0.0111 ETH |
0.0106 ETH |
0.0112 ETH |
0.0106 ETH |
| 2021-11-09 |
0.0109 ETH |
7,022.1743 NEO |
0.0105 ETH |
0.0105 ETH |
0.0111 ETH |
0.0111 ETH |
| 2021-11-08 |
0.0101 ETH |
3,286.6328 NEO |
0.0100 ETH |
0.0099 ETH |
0.0104 ETH |
0.0102 ETH |
| 2021-11-07 |
0.0099 ETH |
474.6929 NEO |
0.0099 ETH |
0.0098 ETH |
0.0100 ETH |
0.0100 ETH |
| 2021-11-06 |
0.0100 ETH |
870.7665 NEO |
0.0101 ETH |
0.0098 ETH |
0.0101 ETH |
0.0100 ETH |
| 2021-11-05 |
0.0102 ETH |
450.5810 NEO |
0.0102 ETH |
0.0100 ETH |
0.0103 ETH |
0.0101 ETH |
| 2021-11-04 |
0.0103 ETH |
824.1317 NEO |
0.0103 ETH |
0.0101 ETH |
0.0105 ETH |
0.0101 ETH |
| 2021-11-03 |
0.0101 ETH |
1,577.1477 NEO |
0.0101 ETH |
0.0099 ETH |
0.0103 ETH |
0.0102 ETH |