Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0129 ETH |
1,390.9071 NEO |
0.0130 ETH |
0.0127 ETH |
0.0131 ETH |
0.0130 ETH |
| 2021-09-29 |
0.0131 ETH |
2,889.3730 NEO |
0.0128 ETH |
0.0126 ETH |
0.0133 ETH |
0.0130 ETH |
| 2021-09-28 |
0.0128 ETH |
689.7993 NEO |
0.0128 ETH |
0.0127 ETH |
0.0130 ETH |
0.0129 ETH |
| 2021-09-27 |
0.0127 ETH |
965.4354 NEO |
0.0126 ETH |
0.0125 ETH |
0.0128 ETH |
0.0128 ETH |
| 2021-09-26 |
0.0128 ETH |
1,013.3897 NEO |
0.0133 ETH |
0.0126 ETH |
0.0133 ETH |
0.0126 ETH |
| 2021-09-25 |
0.0135 ETH |
444.4498 NEO |
0.0136 ETH |
0.0132 ETH |
0.0137 ETH |
0.0133 ETH |
| 2021-09-24 |
0.0137 ETH |
1,219.3978 NEO |
0.0140 ETH |
0.0134 ETH |
0.0141 ETH |
0.0135 ETH |
| 2021-09-23 |
0.0138 ETH |
2,503.3203 NEO |
0.0140 ETH |
0.0137 ETH |
0.0140 ETH |
0.0138 ETH |
| 2021-09-22 |
0.0137 ETH |
4,118.8294 NEO |
0.0136 ETH |
0.0134 ETH |
0.0141 ETH |
0.0139 ETH |
| 2021-09-21 |
0.0136 ETH |
1,758.2916 NEO |
0.0139 ETH |
0.0135 ETH |
0.0140 ETH |
0.0136 ETH |
| 2021-09-20 |
0.0139 ETH |
2,747.5711 NEO |
0.0144 ETH |
0.0138 ETH |
0.0144 ETH |
0.0139 ETH |
| 2021-09-19 |
0.0145 ETH |
568.2743 NEO |
0.0144 ETH |
0.0144 ETH |
0.0147 ETH |
0.0145 ETH |
| 2021-09-18 |
0.0144 ETH |
307.6015 NEO |
0.0143 ETH |
0.0141 ETH |
0.0146 ETH |
0.0145 ETH |
| 2021-09-17 |
0.0142 ETH |
772.6674 NEO |
0.0142 ETH |
0.0140 ETH |
0.0145 ETH |
0.0144 ETH |
| 2021-09-16 |
0.0143 ETH |
3,514.9241 NEO |
0.0146 ETH |
0.0140 ETH |
0.0148 ETH |
0.0142 ETH |
| 2021-09-15 |
0.0150 ETH |
1,110.8474 NEO |
0.0150 ETH |
0.0146 ETH |
0.0152 ETH |
0.0146 ETH |
| 2021-09-14 |
0.0152 ETH |
3,351.6801 NEO |
0.0147 ETH |
0.0146 ETH |
0.0156 ETH |
0.0151 ETH |
| 2021-09-13 |
0.0147 ETH |
2,337.7570 NEO |
0.0151 ETH |
0.0146 ETH |
0.0152 ETH |
0.0148 ETH |
| 2021-09-12 |
0.0149 ETH |
954.5237 NEO |
0.0151 ETH |
0.0146 ETH |
0.0152 ETH |
0.0152 ETH |
| 2021-09-11 |
0.0149 ETH |
1,275.5079 NEO |
0.0150 ETH |
0.0147 ETH |
0.0151 ETH |
0.0149 ETH |
| 2021-09-10 |
0.0149 ETH |
3,480.7307 NEO |
0.0148 ETH |
0.0145 ETH |
0.0153 ETH |
0.0148 ETH |
| 2021-09-09 |
0.0144 ETH |
3,497.3942 NEO |
0.0141 ETH |
0.0140 ETH |
0.0148 ETH |
0.0146 ETH |
| 2021-09-08 |
0.0144 ETH |
23,996.5218 NEO |
0.0145 ETH |
0.0138 ETH |
0.0147 ETH |
0.0140 ETH |
| 2021-09-07 |
0.0148 ETH |
7,540.2614 NEO |
0.0162 ETH |
0.0136 ETH |
0.0165 ETH |
0.0146 ETH |
| 2021-09-06 |
0.0162 ETH |
5,646.7819 NEO |
0.0165 ETH |
0.0158 ETH |
0.0169 ETH |
0.0163 ETH |
| 2021-09-05 |
0.0158 ETH |
1,982.4797 NEO |
0.0151 ETH |
0.0151 ETH |
0.0167 ETH |
0.0166 ETH |
| 2021-09-04 |
0.0149 ETH |
1,758.5232 NEO |
0.0147 ETH |
0.0146 ETH |
0.0151 ETH |
0.0150 ETH |
| 2021-09-03 |
0.0146 ETH |
2,646.8776 NEO |
0.0146 ETH |
0.0140 ETH |
0.0149 ETH |
0.0146 ETH |
| 2021-09-02 |
0.0147 ETH |
2,963.3848 NEO |
0.0144 ETH |
0.0144 ETH |
0.0150 ETH |
0.0147 ETH |
| 2021-09-01 |
0.0149 ETH |
2,171.8558 NEO |
0.0152 ETH |
0.0144 ETH |
0.0155 ETH |
0.0145 ETH |
| 2021-08-31 |
0.0158 ETH |
5,329.7120 NEO |
0.0159 ETH |
0.0151 ETH |
0.0162 ETH |
0.0152 ETH |
| 2021-08-30 |
0.0161 ETH |
5,602.6642 NEO |
0.0168 ETH |
0.0159 ETH |
0.0169 ETH |
0.0159 ETH |
| 2021-08-29 |
0.0172 ETH |
5,695.6763 NEO |
0.0170 ETH |
0.0169 ETH |
0.0175 ETH |
0.0169 ETH |
| 2021-08-28 |
0.0168 ETH |
11,999.9165 NEO |
0.0170 ETH |
0.0166 ETH |
0.0171 ETH |
0.0169 ETH |
| 2021-08-27 |
0.0167 ETH |
3,467.7546 NEO |
0.0166 ETH |
0.0161 ETH |
0.0170 ETH |
0.0169 ETH |
| 2021-08-26 |
0.0171 ETH |
1,748.8230 NEO |
0.0175 ETH |
0.0165 ETH |
0.0184 ETH |
0.0167 ETH |
| 2021-08-25 |
0.0174 ETH |
3,326.8116 NEO |
0.0175 ETH |
0.0169 ETH |
0.0177 ETH |
0.0175 ETH |
| 2021-08-24 |
0.0180 ETH |
1,553.4590 NEO |
0.0182 ETH |
0.0173 ETH |
0.0188 ETH |
0.0177 ETH |
| 2021-08-23 |
0.0179 ETH |
4,025.8851 NEO |
0.0171 ETH |
0.0168 ETH |
0.0202 ETH |
0.0183 ETH |
| 2021-08-22 |
0.0172 ETH |
1,198.3401 NEO |
0.0171 ETH |
0.0169 ETH |
0.0174 ETH |
0.0171 ETH |
| 2021-08-21 |
0.0171 ETH |
622.3682 NEO |
0.0172 ETH |
0.0170 ETH |
0.0175 ETH |
0.0172 ETH |
| 2021-08-20 |
0.0172 ETH |
708.1739 NEO |
0.0170 ETH |
0.0169 ETH |
0.0176 ETH |
0.0173 ETH |
| 2021-08-19 |
0.0169 ETH |
764.5126 NEO |
0.0171 ETH |
0.0166 ETH |
0.0172 ETH |
0.0171 ETH |
| 2021-08-18 |
0.0169 ETH |
1,726.7131 NEO |
0.0173 ETH |
0.0165 ETH |
0.0174 ETH |
0.0172 ETH |
| 2021-08-17 |
0.0175 ETH |
1,326.5542 NEO |
0.0179 ETH |
0.0171 ETH |
0.0180 ETH |
0.0173 ETH |
| 2021-08-16 |
0.0180 ETH |
1,838.3069 NEO |
0.0178 ETH |
0.0174 ETH |
0.0189 ETH |
0.0179 ETH |
| 2021-08-15 |
0.0172 ETH |
1,161.8611 NEO |
0.0171 ETH |
0.0167 ETH |
0.0181 ETH |
0.0181 ETH |
| 2021-08-14 |
0.0168 ETH |
3,647.2781 NEO |
0.0167 ETH |
0.0163 ETH |
0.0173 ETH |
0.0171 ETH |
| 2021-08-13 |
0.0162 ETH |
741.7383 NEO |
0.0160 ETH |
0.0157 ETH |
0.0169 ETH |
0.0167 ETH |
| 2021-08-12 |
0.0158 ETH |
1,493.2891 NEO |
0.0154 ETH |
0.0153 ETH |
0.0164 ETH |
0.0160 ETH |