Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
0.0104 ETH |
1,449.4419 NEO |
0.0105 ETH |
0.0101 ETH |
0.0106 ETH |
0.0102 ETH |
| 2021-11-01 |
0.0105 ETH |
5,530.9065 NEO |
0.0104 ETH |
0.0101 ETH |
0.0111 ETH |
0.0104 ETH |
| 2021-10-31 |
0.0104 ETH |
6,669.1623 NEO |
0.0098 ETH |
0.0097 ETH |
0.0111 ETH |
0.0102 ETH |
| 2021-10-30 |
0.0098 ETH |
2,761.3602 NEO |
0.0098 ETH |
0.0097 ETH |
0.0099 ETH |
0.0098 ETH |
| 2021-10-29 |
0.0096 ETH |
3,017.6244 NEO |
0.0096 ETH |
0.0095 ETH |
0.0098 ETH |
0.0097 ETH |
| 2021-10-28 |
0.0098 ETH |
3,253.2115 NEO |
0.0100 ETH |
0.0097 ETH |
0.0101 ETH |
0.0097 ETH |
| 2021-10-27 |
0.0101 ETH |
2,293.7119 NEO |
0.0107 ETH |
0.0094 ETH |
0.0108 ETH |
0.0100 ETH |
| 2021-10-26 |
0.0106 ETH |
1,833.4761 NEO |
0.0106 ETH |
0.0105 ETH |
0.0107 ETH |
0.0107 ETH |
| 2021-10-25 |
0.0106 ETH |
1,335.9737 NEO |
0.0107 ETH |
0.0105 ETH |
0.0107 ETH |
0.0106 ETH |
| 2021-10-24 |
0.0108 ETH |
935.2600 NEO |
0.0107 ETH |
0.0106 ETH |
0.0110 ETH |
0.0107 ETH |
| 2021-10-23 |
0.0110 ETH |
2,322.7275 NEO |
0.0112 ETH |
0.0108 ETH |
0.0112 ETH |
0.0108 ETH |
| 2021-10-22 |
0.0111 ETH |
7,901.8609 NEO |
0.0111 ETH |
0.0110 ETH |
0.0113 ETH |
0.0112 ETH |
| 2021-10-21 |
0.0109 ETH |
4,957.5205 NEO |
0.0110 ETH |
0.0107 ETH |
0.0113 ETH |
0.0110 ETH |
| 2021-10-20 |
0.0110 ETH |
2,720.0988 NEO |
0.0110 ETH |
0.0109 ETH |
0.0112 ETH |
0.0110 ETH |
| 2021-10-19 |
0.0112 ETH |
1,834.7835 NEO |
0.0113 ETH |
0.0111 ETH |
0.0115 ETH |
0.0111 ETH |
| 2021-10-18 |
0.0112 ETH |
1,315.5170 NEO |
0.0112 ETH |
0.0110 ETH |
0.0114 ETH |
0.0114 ETH |
| 2021-10-17 |
0.0114 ETH |
958.6170 NEO |
0.0116 ETH |
0.0113 ETH |
0.0116 ETH |
0.0113 ETH |
| 2021-10-16 |
0.0115 ETH |
1,144.7347 NEO |
0.0116 ETH |
0.0114 ETH |
0.0118 ETH |
0.0116 ETH |
| 2021-10-15 |
0.0116 ETH |
5,614.8079 NEO |
0.0118 ETH |
0.0114 ETH |
0.0119 ETH |
0.0116 ETH |
| 2021-10-14 |
0.0118 ETH |
8,461.8287 NEO |
0.0124 ETH |
0.0117 ETH |
0.0125 ETH |
0.0119 ETH |
| 2021-10-13 |
0.0126 ETH |
982.5217 NEO |
0.0126 ETH |
0.0124 ETH |
0.0127 ETH |
0.0125 ETH |
| 2021-10-12 |
0.0125 ETH |
1,149.8797 NEO |
0.0127 ETH |
0.0123 ETH |
0.0128 ETH |
0.0126 ETH |
| 2021-10-11 |
0.0130 ETH |
1,558.8398 NEO |
0.0133 ETH |
0.0126 ETH |
0.0133 ETH |
0.0128 ETH |
| 2021-10-10 |
0.0133 ETH |
1,028.2342 NEO |
0.0136 ETH |
0.0131 ETH |
0.0136 ETH |
0.0132 ETH |
| 2021-10-09 |
0.0134 ETH |
2,826.5883 NEO |
0.0131 ETH |
0.0130 ETH |
0.0138 ETH |
0.0134 ETH |
| 2021-10-08 |
0.0130 ETH |
901.5989 NEO |
0.0129 ETH |
0.0128 ETH |
0.0132 ETH |
0.0131 ETH |
| 2021-10-07 |
0.0129 ETH |
1,204.6284 NEO |
0.0130 ETH |
0.0127 ETH |
0.0131 ETH |
0.0128 ETH |
| 2021-10-06 |
0.0132 ETH |
3,447.4681 NEO |
0.0133 ETH |
0.0128 ETH |
0.0135 ETH |
0.0128 ETH |
| 2021-10-05 |
0.0132 ETH |
4,370.7714 NEO |
0.0127 ETH |
0.0125 ETH |
0.0139 ETH |
0.0133 ETH |
| 2021-10-04 |
0.0128 ETH |
1,811.9392 NEO |
0.0130 ETH |
0.0126 ETH |
0.0131 ETH |
0.0127 ETH |
| 2021-10-03 |
0.0130 ETH |
2,928.1523 NEO |
0.0125 ETH |
0.0124 ETH |
0.0134 ETH |
0.0129 ETH |
| 2021-10-02 |
0.0129 ETH |
1,632.3244 NEO |
0.0128 ETH |
0.0125 ETH |
0.0135 ETH |
0.0126 ETH |
| 2021-10-01 |
0.0129 ETH |
1,247.9445 NEO |
0.0130 ETH |
0.0127 ETH |
0.0131 ETH |
0.0127 ETH |
| 2021-09-30 |
0.0129 ETH |
1,390.9071 NEO |
0.0130 ETH |
0.0127 ETH |
0.0131 ETH |
0.0130 ETH |
| 2021-09-29 |
0.0131 ETH |
2,889.3730 NEO |
0.0128 ETH |
0.0126 ETH |
0.0133 ETH |
0.0130 ETH |
| 2021-09-28 |
0.0128 ETH |
689.7993 NEO |
0.0128 ETH |
0.0127 ETH |
0.0130 ETH |
0.0129 ETH |
| 2021-09-27 |
0.0127 ETH |
965.4354 NEO |
0.0126 ETH |
0.0125 ETH |
0.0128 ETH |
0.0128 ETH |
| 2021-09-26 |
0.0128 ETH |
1,013.3897 NEO |
0.0133 ETH |
0.0126 ETH |
0.0133 ETH |
0.0126 ETH |
| 2021-09-25 |
0.0135 ETH |
444.4498 NEO |
0.0136 ETH |
0.0132 ETH |
0.0137 ETH |
0.0133 ETH |
| 2021-09-24 |
0.0137 ETH |
1,219.3978 NEO |
0.0140 ETH |
0.0134 ETH |
0.0141 ETH |
0.0135 ETH |
| 2021-09-23 |
0.0138 ETH |
2,503.3203 NEO |
0.0140 ETH |
0.0137 ETH |
0.0140 ETH |
0.0138 ETH |
| 2021-09-22 |
0.0137 ETH |
4,118.8294 NEO |
0.0136 ETH |
0.0134 ETH |
0.0141 ETH |
0.0139 ETH |
| 2021-09-21 |
0.0136 ETH |
1,758.2916 NEO |
0.0139 ETH |
0.0135 ETH |
0.0140 ETH |
0.0136 ETH |
| 2021-09-20 |
0.0139 ETH |
2,747.5711 NEO |
0.0144 ETH |
0.0138 ETH |
0.0144 ETH |
0.0139 ETH |
| 2021-09-19 |
0.0145 ETH |
568.2743 NEO |
0.0144 ETH |
0.0144 ETH |
0.0147 ETH |
0.0145 ETH |
| 2021-09-18 |
0.0144 ETH |
307.6015 NEO |
0.0143 ETH |
0.0141 ETH |
0.0146 ETH |
0.0145 ETH |
| 2021-09-17 |
0.0142 ETH |
772.6674 NEO |
0.0142 ETH |
0.0140 ETH |
0.0145 ETH |
0.0144 ETH |
| 2021-09-16 |
0.0143 ETH |
3,514.9241 NEO |
0.0146 ETH |
0.0140 ETH |
0.0148 ETH |
0.0142 ETH |
| 2021-09-15 |
0.0150 ETH |
1,110.8474 NEO |
0.0150 ETH |
0.0146 ETH |
0.0152 ETH |
0.0146 ETH |
| 2021-09-14 |
0.0152 ETH |
3,351.6801 NEO |
0.0147 ETH |
0.0146 ETH |
0.0156 ETH |
0.0151 ETH |