Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
0.0145 ETH |
4,557.3158 NEO |
0.0140 ETH |
0.0139 ETH |
0.0157 ETH |
0.0148 ETH |
| 2021-07-25 |
0.0141 ETH |
981.5620 NEO |
0.0140 ETH |
0.0139 ETH |
0.0142 ETH |
0.0140 ETH |
| 2021-07-24 |
0.0141 ETH |
3,302.1626 NEO |
0.0139 ETH |
0.0138 ETH |
0.0144 ETH |
0.0140 ETH |
| 2021-07-23 |
0.0140 ETH |
940.4380 NEO |
0.0143 ETH |
0.0138 ETH |
0.0144 ETH |
0.0139 ETH |
| 2021-07-22 |
0.0142 ETH |
1,579.6566 NEO |
0.0140 ETH |
0.0138 ETH |
0.0145 ETH |
0.0143 ETH |
| 2021-07-21 |
0.0145 ETH |
3,551.7209 NEO |
0.0145 ETH |
0.0140 ETH |
0.0148 ETH |
0.0141 ETH |
| 2021-07-20 |
0.0147 ETH |
3,704.5903 NEO |
0.0152 ETH |
0.0144 ETH |
0.0154 ETH |
0.0145 ETH |
| 2021-07-19 |
0.0154 ETH |
1,478.6250 NEO |
0.0157 ETH |
0.0153 ETH |
0.0157 ETH |
0.0153 ETH |
| 2021-07-18 |
0.0155 ETH |
739.5655 NEO |
0.0156 ETH |
0.0153 ETH |
0.0165 ETH |
0.0155 ETH |
| 2021-07-17 |
0.0157 ETH |
731.0954 NEO |
0.0158 ETH |
0.0156 ETH |
0.0160 ETH |
0.0156 ETH |
| 2021-07-16 |
0.0161 ETH |
1,080.3473 NEO |
0.0163 ETH |
0.0158 ETH |
0.0164 ETH |
0.0158 ETH |
| 2021-07-15 |
0.0163 ETH |
1,629.2606 NEO |
0.0165 ETH |
0.0162 ETH |
0.0165 ETH |
0.0162 ETH |
| 2021-07-14 |
0.0168 ETH |
1,066.9370 NEO |
0.0172 ETH |
0.0163 ETH |
0.0172 ETH |
0.0165 ETH |
| 2021-07-13 |
0.0167 ETH |
691.4143 NEO |
0.0166 ETH |
0.0164 ETH |
0.0170 ETH |
0.0170 ETH |
| 2021-07-12 |
0.0162 ETH |
905.5322 NEO |
0.0159 ETH |
0.0159 ETH |
0.0166 ETH |
0.0165 ETH |
| 2021-07-11 |
0.0160 ETH |
597.3181 NEO |
0.0161 ETH |
0.0159 ETH |
0.0162 ETH |
0.0161 ETH |
| 2021-07-10 |
0.0161 ETH |
565.9707 NEO |
0.0162 ETH |
0.0160 ETH |
0.0165 ETH |
0.0161 ETH |
| 2021-07-09 |
0.0160 ETH |
915.6234 NEO |
0.0160 ETH |
0.0157 ETH |
0.0163 ETH |
0.0163 ETH |
| 2021-07-08 |
0.0158 ETH |
1,139.6559 NEO |
0.0159 ETH |
0.0154 ETH |
0.0161 ETH |
0.0160 ETH |
| 2021-07-07 |
0.0160 ETH |
1,744.2837 NEO |
0.0159 ETH |
0.0158 ETH |
0.0161 ETH |
0.0160 ETH |
| 2021-07-06 |
0.0161 ETH |
1,306.0974 NEO |
0.0164 ETH |
0.0157 ETH |
0.0165 ETH |
0.0159 ETH |
| 2021-07-05 |
0.0162 ETH |
2,128.8374 NEO |
0.0161 ETH |
0.0160 ETH |
0.0164 ETH |
0.0163 ETH |
| 2021-07-04 |
0.0162 ETH |
1,210.2608 NEO |
0.0163 ETH |
0.0159 ETH |
0.0165 ETH |
0.0161 ETH |
| 2021-07-03 |
0.0167 ETH |
784.0344 NEO |
0.0164 ETH |
0.0163 ETH |
0.0171 ETH |
0.0163 ETH |
| 2021-07-02 |
0.0166 ETH |
1,404.2117 NEO |
0.0163 ETH |
0.0160 ETH |
0.0170 ETH |
0.0165 ETH |
| 2021-07-01 |
0.0161 ETH |
697.2215 NEO |
0.0160 ETH |
0.0157 ETH |
0.0163 ETH |
0.0163 ETH |
| 2021-06-30 |
0.0164 ETH |
1,826.8545 NEO |
0.0163 ETH |
0.0157 ETH |
0.0173 ETH |
0.0160 ETH |
| 2021-06-29 |
0.0164 ETH |
3,095.9200 NEO |
0.0160 ETH |
0.0158 ETH |
0.0168 ETH |
0.0160 ETH |
| 2021-06-28 |
0.0156 ETH |
2,777.8205 NEO |
0.0161 ETH |
0.0152 ETH |
0.0162 ETH |
0.0160 ETH |
| 2021-06-27 |
0.0167 ETH |
1,925.4446 NEO |
0.0170 ETH |
0.0161 ETH |
0.0172 ETH |
0.0161 ETH |
| 2021-06-26 |
0.0172 ETH |
557.1214 NEO |
0.0172 ETH |
0.0169 ETH |
0.0177 ETH |
0.0172 ETH |
| 2021-06-25 |
0.0176 ETH |
1,246.5081 NEO |
0.0176 ETH |
0.0170 ETH |
0.0178 ETH |
0.0170 ETH |
| 2021-06-24 |
0.0173 ETH |
2,662.5792 NEO |
0.0171 ETH |
0.0168 ETH |
0.0176 ETH |
0.0176 ETH |
| 2021-06-23 |
0.0166 ETH |
3,006.4248 NEO |
0.0160 ETH |
0.0157 ETH |
0.0172 ETH |
0.0169 ETH |
| 2021-06-22 |
0.0160 ETH |
4,090.5942 NEO |
0.0170 ETH |
0.0148 ETH |
0.0172 ETH |
0.0164 ETH |
| 2021-06-21 |
0.0187 ETH |
2,052.1100 NEO |
0.0199 ETH |
0.0170 ETH |
0.0203 ETH |
0.0170 ETH |
| 2021-06-20 |
0.0201 ETH |
859.5305 NEO |
0.0205 ETH |
0.0197 ETH |
0.0205 ETH |
0.0200 ETH |
| 2021-06-19 |
0.0205 ETH |
377.1440 NEO |
0.0203 ETH |
0.0201 ETH |
0.0206 ETH |
0.0206 ETH |
| 2021-06-18 |
0.0204 ETH |
264.9784 NEO |
0.0205 ETH |
0.0202 ETH |
0.0207 ETH |
0.0203 ETH |
| 2021-06-17 |
0.0206 ETH |
1,042.7835 NEO |
0.0206 ETH |
0.0203 ETH |
0.0209 ETH |
0.0206 ETH |
| 2021-06-16 |
0.0199 ETH |
464.1341 NEO |
0.0197 ETH |
0.0195 ETH |
0.0206 ETH |
0.0205 ETH |
| 2021-06-15 |
0.0196 ETH |
2,265.0747 NEO |
0.0197 ETH |
0.0193 ETH |
0.0200 ETH |
0.0197 ETH |
| 2021-06-14 |
0.0198 ETH |
1,016.3902 NEO |
0.0197 ETH |
0.0195 ETH |
0.0202 ETH |
0.0195 ETH |
| 2021-06-13 |
0.0195 ETH |
2,186.9803 NEO |
0.0195 ETH |
0.0191 ETH |
0.0220 ETH |
0.0197 ETH |
| 2021-06-12 |
0.0194 ETH |
8,663.9319 NEO |
0.0203 ETH |
0.0191 ETH |
0.0203 ETH |
0.0194 ETH |
| 2021-06-11 |
0.0204 ETH |
850.0774 NEO |
0.0204 ETH |
0.0199 ETH |
0.0206 ETH |
0.0200 ETH |
| 2021-06-10 |
0.0207 ETH |
1,863.0161 NEO |
0.0198 ETH |
0.0197 ETH |
0.0213 ETH |
0.0205 ETH |
| 2021-06-09 |
0.0194 ETH |
1,484.9488 NEO |
0.0195 ETH |
0.0190 ETH |
0.0200 ETH |
0.0196 ETH |
| 2021-06-08 |
0.0194 ETH |
835.4211 NEO |
0.0196 ETH |
0.0191 ETH |
0.0199 ETH |
0.0195 ETH |
| 2021-06-07 |
0.0204 ETH |
770.4122 NEO |
0.0209 ETH |
0.0198 ETH |
0.0210 ETH |
0.0198 ETH |