Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
0.0210 ETH |
227.3748 NEO |
0.0212 ETH |
0.0206 ETH |
0.0212 ETH |
0.0209 ETH |
| 2021-06-05 |
0.0213 ETH |
314.7057 NEO |
0.0209 ETH |
0.0209 ETH |
0.0217 ETH |
0.0212 ETH |
| 2021-06-04 |
0.0212 ETH |
680.9161 NEO |
0.0217 ETH |
0.0207 ETH |
0.0221 ETH |
0.0209 ETH |
| 2021-06-03 |
0.0221 ETH |
1,115.7154 NEO |
0.0214 ETH |
0.0214 ETH |
0.0230 ETH |
0.0216 ETH |
| 2021-06-02 |
0.0211 ETH |
424.5833 NEO |
0.0205 ETH |
0.0204 ETH |
0.0218 ETH |
0.0216 ETH |
| 2021-06-01 |
0.0207 ETH |
214.9461 NEO |
0.0206 ETH |
0.0205 ETH |
0.0210 ETH |
0.0208 ETH |
| 2021-05-31 |
0.0209 ETH |
435.0108 NEO |
0.0215 ETH |
0.0205 ETH |
0.0219 ETH |
0.0205 ETH |
| 2021-05-30 |
0.0217 ETH |
311.2469 NEO |
0.0220 ETH |
0.0214 ETH |
0.0220 ETH |
0.0216 ETH |
| 2021-05-29 |
0.0218 ETH |
575.1815 NEO |
0.0227 ETH |
0.0212 ETH |
0.0228 ETH |
0.0219 ETH |
| 2021-05-28 |
0.0223 ETH |
2,582.7039 NEO |
0.0227 ETH |
0.0217 ETH |
0.0230 ETH |
0.0225 ETH |
| 2021-05-27 |
0.0229 ETH |
2,764.5127 NEO |
0.0216 ETH |
0.0214 ETH |
0.0238 ETH |
0.0228 ETH |
| 2021-05-26 |
0.0214 ETH |
1,608.0605 NEO |
0.0210 ETH |
0.0205 ETH |
0.0221 ETH |
0.0217 ETH |
| 2021-05-25 |
0.0213 ETH |
4,010.1114 NEO |
0.0204 ETH |
0.0203 ETH |
0.0222 ETH |
0.0211 ETH |
| 2021-05-24 |
0.0204 ETH |
3,957.7817 NEO |
0.0205 ETH |
0.0197 ETH |
0.0213 ETH |
0.0204 ETH |
| 2021-05-23 |
0.0212 ETH |
4,814.5595 NEO |
0.0225 ETH |
0.0198 ETH |
0.0234 ETH |
0.0206 ETH |
| 2021-05-22 |
0.0228 ETH |
2,166.4011 NEO |
0.0238 ETH |
0.0222 ETH |
0.0238 ETH |
0.0224 ETH |
| 2021-05-21 |
0.0239 ETH |
3,642.8825 NEO |
0.0255 ETH |
0.0230 ETH |
0.0263 ETH |
0.0237 ETH |
| 2021-05-20 |
0.0234 ETH |
3,455.1382 NEO |
0.0226 ETH |
0.0226 ETH |
0.0258 ETH |
0.0241 ETH |
| 2021-05-19 |
0.0236 ETH |
9,651.0703 NEO |
0.0259 ETH |
0.0199 ETH |
0.0269 ETH |
0.0229 ETH |
| 2021-05-18 |
0.0258 ETH |
852.3607 NEO |
0.0261 ETH |
0.0253 ETH |
0.0266 ETH |
0.0259 ETH |
| 2021-05-17 |
0.0255 ETH |
1,736.8742 NEO |
0.0259 ETH |
0.0250 ETH |
0.0261 ETH |
0.0259 ETH |
| 2021-05-16 |
0.0260 ETH |
2,799.0403 NEO |
0.0254 ETH |
0.0247 ETH |
0.0267 ETH |
0.0259 ETH |
| 2021-05-15 |
0.0249 ETH |
4,745.4523 NEO |
0.0247 ETH |
0.0244 ETH |
0.0254 ETH |
0.0252 ETH |
| 2021-05-14 |
0.0251 ETH |
3,041.4594 NEO |
0.0260 ETH |
0.0243 ETH |
0.0260 ETH |
0.0246 ETH |
| 2021-05-13 |
0.0252 ETH |
5,695.9688 NEO |
0.0248 ETH |
0.0243 ETH |
0.0257 ETH |
0.0256 ETH |
| 2021-05-12 |
0.0257 ETH |
3,264.8754 NEO |
0.0278 ETH |
0.0249 ETH |
0.0279 ETH |
0.0252 ETH |
| 2021-05-11 |
0.0270 ETH |
3,290.1360 NEO |
0.0267 ETH |
0.0262 ETH |
0.0279 ETH |
0.0272 ETH |
| 2021-05-10 |
0.0276 ETH |
5,257.4929 NEO |
0.0304 ETH |
0.0260 ETH |
0.0306 ETH |
0.0266 ETH |
| 2021-05-09 |
0.0299 ETH |
2,523.4738 NEO |
0.0299 ETH |
0.0291 ETH |
0.0315 ETH |
0.0303 ETH |
| 2021-05-08 |
0.0314 ETH |
2,445.1474 NEO |
0.0337 ETH |
0.0286 ETH |
0.0348 ETH |
0.0298 ETH |
| 2021-05-07 |
0.0361 ETH |
5,601.4933 NEO |
0.0356 ETH |
0.0322 ETH |
0.0406 ETH |
0.0340 ETH |
| 2021-05-06 |
0.0343 ETH |
5,283.8147 NEO |
0.0326 ETH |
0.0322 ETH |
0.0361 ETH |
0.0352 ETH |
| 2021-05-05 |
0.0315 ETH |
3,950.7198 NEO |
0.0297 ETH |
0.0297 ETH |
0.0335 ETH |
0.0326 ETH |
| 2021-05-04 |
0.0296 ETH |
7,370.9839 NEO |
0.0312 ETH |
0.0287 ETH |
0.0313 ETH |
0.0297 ETH |
| 2021-05-03 |
0.0347 ETH |
4,596.8076 NEO |
0.0362 ETH |
0.0311 ETH |
0.0377 ETH |
0.0312 ETH |
| 2021-05-02 |
0.0363 ETH |
2,245.0869 NEO |
0.0346 ETH |
0.0345 ETH |
0.0375 ETH |
0.0362 ETH |
| 2021-05-01 |
0.0339 ETH |
1,336.9697 NEO |
0.0351 ETH |
0.0330 ETH |
0.0353 ETH |
0.0348 ETH |
| 2021-04-30 |
0.0346 ETH |
2,331.6504 NEO |
0.0326 ETH |
0.0322 ETH |
0.0362 ETH |
0.0351 ETH |
| 2021-04-29 |
0.0328 ETH |
1,399.8605 NEO |
0.0334 ETH |
0.0321 ETH |
0.0343 ETH |
0.0325 ETH |
| 2021-04-28 |
0.0342 ETH |
3,235.9688 NEO |
0.0353 ETH |
0.0329 ETH |
0.0362 ETH |
0.0334 ETH |
| 2021-04-27 |
0.0357 ETH |
6,437.4359 NEO |
0.0355 ETH |
0.0345 ETH |
0.0377 ETH |
0.0354 ETH |
| 2021-04-26 |
0.0350 ETH |
3,062.2620 NEO |
0.0343 ETH |
0.0340 ETH |
0.0365 ETH |
0.0356 ETH |
| 2021-04-25 |
0.0358 ETH |
3,197.1805 NEO |
0.0359 ETH |
0.0339 ETH |
0.0375 ETH |
0.0342 ETH |
| 2021-04-24 |
0.0369 ETH |
1,737.7575 NEO |
0.0362 ETH |
0.0357 ETH |
0.0394 ETH |
0.0357 ETH |
| 2021-04-23 |
0.0360 ETH |
7,787.5405 NEO |
0.0375 ETH |
0.0343 ETH |
0.0377 ETH |
0.0364 ETH |
| 2021-04-22 |
0.0404 ETH |
1,593.1281 NEO |
0.0414 ETH |
0.0388 ETH |
0.0414 ETH |
0.0391 ETH |
| 2021-04-21 |
0.0438 ETH |
5,447.6160 NEO |
0.0463 ETH |
0.0409 ETH |
0.0465 ETH |
0.0411 ETH |
| 2021-04-20 |
0.0485 ETH |
5,712.7453 NEO |
0.0509 ETH |
0.0435 ETH |
0.0530 ETH |
0.0472 ETH |
| 2021-04-19 |
0.0538 ETH |
14,204.1172 NEO |
0.0536 ETH |
0.0486 ETH |
0.0592 ETH |
0.0507 ETH |
| 2021-04-18 |
0.0428 ETH |
18,278.5019 NEO |
0.0404 ETH |
0.0361 ETH |
0.0538 ETH |
0.0524 ETH |