Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0296 ETH |
7,370.9839 NEO |
0.0312 ETH |
0.0287 ETH |
0.0313 ETH |
0.0297 ETH |
| 2021-05-03 |
0.0347 ETH |
4,596.8076 NEO |
0.0362 ETH |
0.0311 ETH |
0.0377 ETH |
0.0312 ETH |
| 2021-05-02 |
0.0363 ETH |
2,245.0869 NEO |
0.0346 ETH |
0.0345 ETH |
0.0375 ETH |
0.0362 ETH |
| 2021-05-01 |
0.0339 ETH |
1,336.9697 NEO |
0.0351 ETH |
0.0330 ETH |
0.0353 ETH |
0.0348 ETH |
| 2021-04-30 |
0.0346 ETH |
2,331.6504 NEO |
0.0326 ETH |
0.0322 ETH |
0.0362 ETH |
0.0351 ETH |
| 2021-04-29 |
0.0328 ETH |
1,399.8605 NEO |
0.0334 ETH |
0.0321 ETH |
0.0343 ETH |
0.0325 ETH |
| 2021-04-28 |
0.0342 ETH |
3,235.9688 NEO |
0.0353 ETH |
0.0329 ETH |
0.0362 ETH |
0.0334 ETH |
| 2021-04-27 |
0.0357 ETH |
6,437.4359 NEO |
0.0355 ETH |
0.0345 ETH |
0.0377 ETH |
0.0354 ETH |
| 2021-04-26 |
0.0350 ETH |
3,062.2620 NEO |
0.0343 ETH |
0.0340 ETH |
0.0365 ETH |
0.0356 ETH |
| 2021-04-25 |
0.0358 ETH |
3,197.1805 NEO |
0.0359 ETH |
0.0339 ETH |
0.0375 ETH |
0.0342 ETH |
| 2021-04-24 |
0.0369 ETH |
1,737.7575 NEO |
0.0362 ETH |
0.0357 ETH |
0.0394 ETH |
0.0357 ETH |
| 2021-04-23 |
0.0360 ETH |
7,787.5405 NEO |
0.0375 ETH |
0.0343 ETH |
0.0377 ETH |
0.0364 ETH |
| 2021-04-22 |
0.0404 ETH |
1,593.1281 NEO |
0.0414 ETH |
0.0388 ETH |
0.0414 ETH |
0.0391 ETH |
| 2021-04-21 |
0.0438 ETH |
5,447.6160 NEO |
0.0463 ETH |
0.0409 ETH |
0.0465 ETH |
0.0411 ETH |
| 2021-04-20 |
0.0485 ETH |
5,712.7453 NEO |
0.0509 ETH |
0.0435 ETH |
0.0530 ETH |
0.0472 ETH |
| 2021-04-19 |
0.0538 ETH |
14,204.1172 NEO |
0.0536 ETH |
0.0486 ETH |
0.0592 ETH |
0.0507 ETH |
| 2021-04-18 |
0.0428 ETH |
18,278.5019 NEO |
0.0404 ETH |
0.0361 ETH |
0.0538 ETH |
0.0524 ETH |
| 2021-04-17 |
0.0399 ETH |
10,759.8648 NEO |
0.0358 ETH |
0.0354 ETH |
0.0480 ETH |
0.0410 ETH |
| 2021-04-16 |
0.0328 ETH |
12,233.1460 NEO |
0.0298 ETH |
0.0298 ETH |
0.0363 ETH |
0.0360 ETH |
| 2021-04-15 |
0.0282 ETH |
4,848.2113 NEO |
0.0285 ETH |
0.0275 ETH |
0.0290 ETH |
0.0284 ETH |
| 2021-04-14 |
0.0286 ETH |
5,943.9913 NEO |
0.0291 ETH |
0.0275 ETH |
0.0307 ETH |
0.0284 ETH |
| 2021-04-13 |
0.0292 ETH |
5,801.7522 NEO |
0.0302 ETH |
0.0282 ETH |
0.0302 ETH |
0.0291 ETH |
| 2021-04-12 |
0.0295 ETH |
8,354.9335 NEO |
0.0297 ETH |
0.0287 ETH |
0.0304 ETH |
0.0299 ETH |
| 2021-04-11 |
0.0300 ETH |
4,266.5255 NEO |
0.0289 ETH |
0.0285 ETH |
0.0310 ETH |
0.0299 ETH |
| 2021-04-10 |
0.0288 ETH |
9,120.3389 NEO |
0.0295 ETH |
0.0282 ETH |
0.0298 ETH |
0.0289 ETH |
| 2021-04-09 |
0.0297 ETH |
5,838.1161 NEO |
0.0303 ETH |
0.0293 ETH |
0.0304 ETH |
0.0294 ETH |
| 2021-04-08 |
0.0303 ETH |
3,400.9352 NEO |
0.0304 ETH |
0.0294 ETH |
0.0326 ETH |
0.0302 ETH |
| 2021-04-07 |
0.0308 ETH |
10,840.9997 NEO |
0.0298 ETH |
0.0290 ETH |
0.0346 ETH |
0.0304 ETH |
| 2021-04-06 |
0.0290 ETH |
5,593.9241 NEO |
0.0280 ETH |
0.0274 ETH |
0.0316 ETH |
0.0299 ETH |
| 2021-04-05 |
0.0266 ETH |
3,606.2100 NEO |
0.0262 ETH |
0.0257 ETH |
0.0279 ETH |
0.0279 ETH |
| 2021-04-04 |
0.0257 ETH |
2,346.0758 NEO |
0.0252 ETH |
0.0251 ETH |
0.0261 ETH |
0.0259 ETH |
| 2021-04-03 |
0.0258 ETH |
4,930.1138 NEO |
0.0248 ETH |
0.0248 ETH |
0.0270 ETH |
0.0251 ETH |
| 2021-04-02 |
0.0265 ETH |
2,282.0699 NEO |
0.0267 ETH |
0.0256 ETH |
0.0271 ETH |
0.0260 ETH |
| 2021-04-01 |
0.0272 ETH |
4,175.5031 NEO |
0.0265 ETH |
0.0262 ETH |
0.0280 ETH |
0.0267 ETH |
| 2021-03-31 |
0.0251 ETH |
2,471.5888 NEO |
0.0244 ETH |
0.0240 ETH |
0.0263 ETH |
0.0254 ETH |
| 2021-03-30 |
0.0243 ETH |
4,662.7118 NEO |
0.0251 ETH |
0.0240 ETH |
0.0254 ETH |
0.0243 ETH |
| 2021-03-29 |
0.0256 ETH |
7,899.8373 NEO |
0.0265 ETH |
0.0245 ETH |
0.0268 ETH |
0.0248 ETH |
| 2021-03-28 |
0.0256 ETH |
3,613.9254 NEO |
0.0240 ETH |
0.0240 ETH |
0.0268 ETH |
0.0266 ETH |
| 2021-03-27 |
0.0244 ETH |
5,387.8408 NEO |
0.0245 ETH |
0.0240 ETH |
0.0251 ETH |
0.0241 ETH |
| 2021-03-26 |
0.0250 ETH |
1,185.4796 NEO |
0.0244 ETH |
0.0242 ETH |
0.0256 ETH |
0.0250 ETH |
| 2021-03-25 |
0.0246 ETH |
2,964.6801 NEO |
0.0250 ETH |
0.0240 ETH |
0.0254 ETH |
0.0244 ETH |
| 2021-03-24 |
0.0257 ETH |
3,014.8286 NEO |
0.0246 ETH |
0.0243 ETH |
0.0265 ETH |
0.0262 ETH |
| 2021-03-23 |
0.0244 ETH |
1,231.2854 NEO |
0.0242 ETH |
0.0241 ETH |
0.0247 ETH |
0.0244 ETH |
| 2021-03-22 |
0.0243 ETH |
2,262.5182 NEO |
0.0237 ETH |
0.0236 ETH |
0.0247 ETH |
0.0244 ETH |
| 2021-03-21 |
0.0238 ETH |
1,075.3596 NEO |
0.0238 ETH |
0.0234 ETH |
0.0241 ETH |
0.0236 ETH |
| 2021-03-20 |
0.0242 ETH |
3,133.1824 NEO |
0.0244 ETH |
0.0237 ETH |
0.0248 ETH |
0.0239 ETH |
| 2021-03-19 |
0.0247 ETH |
3,192.5836 NEO |
0.0245 ETH |
0.0244 ETH |
0.0258 ETH |
0.0245 ETH |
| 2021-03-18 |
0.0250 ETH |
5,930.1836 NEO |
0.0253 ETH |
0.0244 ETH |
0.0263 ETH |
0.0249 ETH |
| 2021-03-17 |
0.0241 ETH |
9,891.4291 NEO |
0.0226 ETH |
0.0220 ETH |
0.0256 ETH |
0.0248 ETH |
| 2021-03-16 |
0.0223 ETH |
2,452.2145 NEO |
0.0215 ETH |
0.0215 ETH |
0.0240 ETH |
0.0226 ETH |