Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0218 ETH |
2,252.5801 NEO |
0.0214 ETH |
0.0213 ETH |
0.0228 ETH |
0.0221 ETH |
| 2021-03-14 |
0.0217 ETH |
1,765.6599 NEO |
0.0220 ETH |
0.0214 ETH |
0.0228 ETH |
0.0214 ETH |
| 2021-03-13 |
0.0222 ETH |
2,379.0224 NEO |
0.0226 ETH |
0.0215 ETH |
0.0226 ETH |
0.0218 ETH |
| 2021-03-12 |
0.0227 ETH |
2,944.5944 NEO |
0.0229 ETH |
0.0223 ETH |
0.0231 ETH |
0.0224 ETH |
| 2021-03-11 |
0.0227 ETH |
3,310.1856 NEO |
0.0228 ETH |
0.0213 ETH |
0.0236 ETH |
0.0227 ETH |
| 2021-03-10 |
0.0227 ETH |
2,276.1033 NEO |
0.0228 ETH |
0.0224 ETH |
0.0231 ETH |
0.0227 ETH |
| 2021-03-09 |
0.0228 ETH |
1,588.5346 NEO |
0.0219 ETH |
0.0217 ETH |
0.0234 ETH |
0.0231 ETH |
| 2021-03-08 |
0.0224 ETH |
2,497.4158 NEO |
0.0227 ETH |
0.0217 ETH |
0.0229 ETH |
0.0218 ETH |
| 2021-03-07 |
0.0232 ETH |
1,951.2764 NEO |
0.0230 ETH |
0.0227 ETH |
0.0237 ETH |
0.0228 ETH |
| 2021-03-06 |
0.0241 ETH |
2,834.7381 NEO |
0.0245 ETH |
0.0228 ETH |
0.0248 ETH |
0.0230 ETH |
| 2021-03-05 |
0.0250 ETH |
1,832.7024 NEO |
0.0246 ETH |
0.0244 ETH |
0.0255 ETH |
0.0245 ETH |
| 2021-03-04 |
0.0248 ETH |
1,299.0625 NEO |
0.0253 ETH |
0.0243 ETH |
0.0255 ETH |
0.0247 ETH |
| 2021-03-03 |
0.0251 ETH |
1,323.5098 NEO |
0.0254 ETH |
0.0246 ETH |
0.0260 ETH |
0.0250 ETH |
| 2021-03-02 |
0.0246 ETH |
2,351.1157 NEO |
0.0243 ETH |
0.0241 ETH |
0.0250 ETH |
0.0249 ETH |
| 2021-03-01 |
0.0249 ETH |
4,892.8814 NEO |
0.0248 ETH |
0.0242 ETH |
0.0258 ETH |
0.0246 ETH |
| 2021-02-28 |
0.0250 ETH |
3,040.1653 NEO |
0.0256 ETH |
0.0241 ETH |
0.0260 ETH |
0.0244 ETH |
| 2021-02-27 |
0.0259 ETH |
2,623.6773 NEO |
0.0260 ETH |
0.0253 ETH |
0.0265 ETH |
0.0254 ETH |
| 2021-02-26 |
0.0256 ETH |
3,792.4138 NEO |
0.0260 ETH |
0.0249 ETH |
0.0269 ETH |
0.0257 ETH |
| 2021-02-25 |
0.0257 ETH |
4,352.1969 NEO |
0.0250 ETH |
0.0249 ETH |
0.0263 ETH |
0.0260 ETH |
| 2021-02-24 |
0.0252 ETH |
2,388.1256 NEO |
0.0246 ETH |
0.0243 ETH |
0.0261 ETH |
0.0250 ETH |
| 2021-02-23 |
0.0253 ETH |
7,621.4666 NEO |
0.0266 ETH |
0.0230 ETH |
0.0269 ETH |
0.0246 ETH |
| 2021-02-22 |
0.0269 ETH |
22,051.5701 NEO |
0.0284 ETH |
0.0255 ETH |
0.0287 ETH |
0.0263 ETH |
| 2021-02-21 |
0.0262 ETH |
17,792.0954 NEO |
0.0229 ETH |
0.0227 ETH |
0.0285 ETH |
0.0283 ETH |
| 2021-02-20 |
0.0238 ETH |
14,137.8283 NEO |
0.0245 ETH |
0.0223 ETH |
0.0256 ETH |
0.0229 ETH |
| 2021-02-19 |
0.0242 ETH |
7,507.3111 NEO |
0.0226 ETH |
0.0222 ETH |
0.0256 ETH |
0.0245 ETH |
| 2021-02-18 |
0.0228 ETH |
6,075.3066 NEO |
0.0230 ETH |
0.0223 ETH |
0.0233 ETH |
0.0227 ETH |
| 2021-02-17 |
0.0231 ETH |
4,689.3296 NEO |
0.0230 ETH |
0.0223 ETH |
0.0241 ETH |
0.0230 ETH |
| 2021-02-16 |
0.0237 ETH |
8,383.1180 NEO |
0.0234 ETH |
0.0227 ETH |
0.0247 ETH |
0.0230 ETH |
| 2021-02-15 |
0.0236 ETH |
14,830.3335 NEO |
0.0245 ETH |
0.0219 ETH |
0.0250 ETH |
0.0234 ETH |
| 2021-02-14 |
0.0239 ETH |
12,904.8730 NEO |
0.0234 ETH |
0.0207 ETH |
0.0257 ETH |
0.0245 ETH |
| 2021-02-13 |
0.0216 ETH |
10,596.8567 NEO |
0.0204 ETH |
0.0200 ETH |
0.0242 ETH |
0.0234 ETH |
| 2021-02-12 |
0.0205 ETH |
8,750.4577 NEO |
0.0204 ETH |
0.0201 ETH |
0.0212 ETH |
0.0204 ETH |
| 2021-02-11 |
0.0207 ETH |
13,117.3962 NEO |
0.0192 ETH |
0.0191 ETH |
0.0218 ETH |
0.0204 ETH |
| 2021-02-10 |
0.0184 ETH |
21,051.8169 NEO |
0.0175 ETH |
0.0173 ETH |
0.0202 ETH |
0.0192 ETH |
| 2021-02-09 |
0.0169 ETH |
6,283.0564 NEO |
0.0156 ETH |
0.0153 ETH |
0.0183 ETH |
0.0175 ETH |
| 2021-02-08 |
0.0153 ETH |
7,221.9039 NEO |
0.0152 ETH |
0.0145 ETH |
0.0161 ETH |
0.0156 ETH |
| 2021-02-07 |
0.0154 ETH |
8,301.0390 NEO |
0.0148 ETH |
0.0148 ETH |
0.0169 ETH |
0.0152 ETH |
| 2021-02-06 |
0.0148 ETH |
15,079.3168 NEO |
0.0152 ETH |
0.0145 ETH |
0.0152 ETH |
0.0148 ETH |
| 2021-02-05 |
0.0147 ETH |
8,388.1258 NEO |
0.0149 ETH |
0.0142 ETH |
0.0154 ETH |
0.0152 ETH |
| 2021-02-04 |
0.0145 ETH |
6,279.5146 NEO |
0.0148 ETH |
0.0142 ETH |
0.0150 ETH |
0.0149 ETH |
| 2021-02-03 |
0.0155 ETH |
8,017.9337 NEO |
0.0157 ETH |
0.0148 ETH |
0.0160 ETH |
0.0148 ETH |
| 2021-02-02 |
0.0159 ETH |
14,172.2025 NEO |
0.0168 ETH |
0.0151 ETH |
0.0169 ETH |
0.0157 ETH |
| 2021-02-01 |
0.0171 ETH |
11,142.6367 NEO |
0.0170 ETH |
0.0166 ETH |
0.0179 ETH |
0.0168 ETH |
| 2021-01-31 |
0.0167 ETH |
7,898.4405 NEO |
0.0166 ETH |
0.0164 ETH |
0.0174 ETH |
0.0170 ETH |
| 2021-01-30 |
0.0165 ETH |
6,372.4108 NEO |
0.0163 ETH |
0.0161 ETH |
0.0170 ETH |
0.0166 ETH |
| 2021-01-29 |
0.0168 ETH |
5,620.3274 NEO |
0.0167 ETH |
0.0161 ETH |
0.0177 ETH |
0.0164 ETH |
| 2021-01-28 |
0.0170 ETH |
8,557.0616 NEO |
0.0170 ETH |
0.0166 ETH |
0.0174 ETH |
0.0168 ETH |
| 2021-01-27 |
0.0169 ETH |
7,869.5232 NEO |
0.0170 ETH |
0.0163 ETH |
0.0175 ETH |
0.0169 ETH |
| 2021-01-26 |
0.0175 ETH |
4,065.4369 NEO |
0.0177 ETH |
0.0170 ETH |
0.0180 ETH |
0.0170 ETH |
| 2021-01-25 |
0.0175 ETH |
4,615.8376 NEO |
0.0176 ETH |
0.0170 ETH |
0.0179 ETH |
0.0177 ETH |