Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
0.0145 ETH |
6,279.5146 NEO |
0.0148 ETH |
0.0142 ETH |
0.0150 ETH |
0.0149 ETH |
| 2021-02-03 |
0.0155 ETH |
8,017.9337 NEO |
0.0157 ETH |
0.0148 ETH |
0.0160 ETH |
0.0148 ETH |
| 2021-02-02 |
0.0159 ETH |
14,172.2025 NEO |
0.0168 ETH |
0.0151 ETH |
0.0169 ETH |
0.0157 ETH |
| 2021-02-01 |
0.0171 ETH |
11,142.6367 NEO |
0.0170 ETH |
0.0166 ETH |
0.0179 ETH |
0.0168 ETH |
| 2021-01-31 |
0.0167 ETH |
7,898.4405 NEO |
0.0166 ETH |
0.0164 ETH |
0.0174 ETH |
0.0170 ETH |
| 2021-01-30 |
0.0165 ETH |
6,372.4108 NEO |
0.0163 ETH |
0.0161 ETH |
0.0170 ETH |
0.0166 ETH |
| 2021-01-29 |
0.0168 ETH |
5,620.3274 NEO |
0.0167 ETH |
0.0161 ETH |
0.0177 ETH |
0.0164 ETH |
| 2021-01-28 |
0.0170 ETH |
8,557.0616 NEO |
0.0170 ETH |
0.0166 ETH |
0.0174 ETH |
0.0168 ETH |
| 2021-01-27 |
0.0169 ETH |
7,869.5232 NEO |
0.0170 ETH |
0.0163 ETH |
0.0175 ETH |
0.0169 ETH |
| 2021-01-26 |
0.0175 ETH |
4,065.4369 NEO |
0.0177 ETH |
0.0170 ETH |
0.0180 ETH |
0.0170 ETH |
| 2021-01-25 |
0.0175 ETH |
4,615.8376 NEO |
0.0176 ETH |
0.0170 ETH |
0.0179 ETH |
0.0177 ETH |
| 2021-01-24 |
0.0186 ETH |
3,356.9329 NEO |
0.0198 ETH |
0.0175 ETH |
0.0207 ETH |
0.0175 ETH |
| 2021-01-23 |
0.0198 ETH |
3,252.6925 NEO |
0.0190 ETH |
0.0189 ETH |
0.0205 ETH |
0.0198 ETH |
| 2021-01-22 |
0.0196 ETH |
6,986.5872 NEO |
0.0199 ETH |
0.0190 ETH |
0.0201 ETH |
0.0190 ETH |
| 2021-01-21 |
0.0192 ETH |
9,323.7281 NEO |
0.0190 ETH |
0.0188 ETH |
0.0203 ETH |
0.0198 ETH |
| 2021-01-20 |
0.0191 ETH |
6,309.3538 NEO |
0.0192 ETH |
0.0184 ETH |
0.0196 ETH |
0.0190 ETH |
| 2021-01-19 |
0.0199 ETH |
15,870.1922 NEO |
0.0215 ETH |
0.0187 ETH |
0.0222 ETH |
0.0193 ETH |
| 2021-01-18 |
0.0215 ETH |
11,092.2169 NEO |
0.0193 ETH |
0.0191 ETH |
0.0231 ETH |
0.0215 ETH |
| 2021-01-17 |
0.0189 ETH |
5,481.5727 NEO |
0.0192 ETH |
0.0184 ETH |
0.0197 ETH |
0.0194 ETH |
| 2021-01-16 |
0.0195 ETH |
5,190.9080 NEO |
0.0200 ETH |
0.0188 ETH |
0.0203 ETH |
0.0192 ETH |
| 2021-01-15 |
0.0198 ETH |
9,068.0080 NEO |
0.0187 ETH |
0.0184 ETH |
0.0207 ETH |
0.0200 ETH |
| 2021-01-14 |
0.0194 ETH |
5,924.5847 NEO |
0.0205 ETH |
0.0188 ETH |
0.0205 ETH |
0.0188 ETH |
| 2021-01-13 |
0.0206 ETH |
5,971.4350 NEO |
0.0211 ETH |
0.0201 ETH |
0.0221 ETH |
0.0206 ETH |
| 2021-01-12 |
0.0211 ETH |
7,926.2142 NEO |
0.0218 ETH |
0.0203 ETH |
0.0222 ETH |
0.0211 ETH |
| 2021-01-11 |
0.0214 ETH |
18,879.9848 NEO |
0.0199 ETH |
0.0194 ETH |
0.0232 ETH |
0.0218 ETH |
| 2021-01-10 |
0.0171 ETH |
15,882.0157 NEO |
0.0167 ETH |
0.0161 ETH |
0.0208 ETH |
0.0199 ETH |
| 2021-01-09 |
0.0169 ETH |
4,546.7681 NEO |
0.0162 ETH |
0.0161 ETH |
0.0181 ETH |
0.0167 ETH |
| 2021-01-08 |
0.0168 ETH |
9,797.2637 NEO |
0.0171 ETH |
0.0161 ETH |
0.0177 ETH |
0.0163 ETH |
| 2021-01-07 |
0.0171 ETH |
38,169.8049 NEO |
0.0161 ETH |
0.0160 ETH |
0.0181 ETH |
0.0171 ETH |
| 2021-01-06 |
0.0163 ETH |
13,898.7695 NEO |
0.0153 ETH |
0.0149 ETH |
0.0178 ETH |
0.0162 ETH |
| 2021-01-05 |
0.0156 ETH |
8,938.2938 NEO |
0.0157 ETH |
0.0147 ETH |
0.0166 ETH |
0.0153 ETH |
| 2021-01-04 |
0.0161 ETH |
14,120.1710 NEO |
0.0163 ETH |
0.0152 ETH |
0.0176 ETH |
0.0157 ETH |
| 2021-01-03 |
0.0173 ETH |
12,073.9862 NEO |
0.0186 ETH |
0.0156 ETH |
0.0191 ETH |
0.0165 ETH |
| 2021-01-02 |
0.0190 ETH |
4,790.7550 NEO |
0.0199 ETH |
0.0183 ETH |
0.0200 ETH |
0.0186 ETH |
| 2021-01-01 |
0.0198 ETH |
2,136.8132 NEO |
0.0194 ETH |
0.0193 ETH |
0.0201 ETH |
0.0198 ETH |
| 2020-12-31 |
0.0194 ETH |
2,213.5430 NEO |
0.0195 ETH |
0.0191 ETH |
0.0197 ETH |
0.0193 ETH |
| 2020-12-30 |
0.0200 ETH |
4,038.4962 NEO |
0.0206 ETH |
0.0193 ETH |
0.0206 ETH |
0.0195 ETH |
| 2020-12-29 |
0.0208 ETH |
6,965.4787 NEO |
0.0213 ETH |
0.0203 ETH |
0.0217 ETH |
0.0205 ETH |
| 2020-12-28 |
0.0215 ETH |
6,480.3041 NEO |
0.0221 ETH |
0.0212 ETH |
0.0221 ETH |
0.0214 ETH |
| 2020-12-27 |
0.0225 ETH |
2,494.6468 NEO |
0.0235 ETH |
0.0217 ETH |
0.0238 ETH |
0.0221 ETH |
| 2020-12-26 |
0.0234 ETH |
2,025.6589 NEO |
0.0242 ETH |
0.0229 ETH |
0.0243 ETH |
0.0236 ETH |
| 2020-12-25 |
0.0247 ETH |
1,487.3927 NEO |
0.0249 ETH |
0.0240 ETH |
0.0252 ETH |
0.0242 ETH |
| 2020-12-24 |
0.0243 ETH |
4,115.8160 NEO |
0.0229 ETH |
0.0229 ETH |
0.0253 ETH |
0.0249 ETH |
| 2020-12-23 |
0.0245 ETH |
4,678.3228 NEO |
0.0260 ETH |
0.0216 ETH |
0.0264 ETH |
0.0231 ETH |
| 2020-12-22 |
0.0268 ETH |
3,057.4643 NEO |
0.0272 ETH |
0.0260 ETH |
0.0272 ETH |
0.0260 ETH |
| 2020-12-21 |
0.0271 ETH |
8,206.6431 NEO |
0.0275 ETH |
0.0267 ETH |
0.0277 ETH |
0.0272 ETH |
| 2020-12-20 |
0.0278 ETH |
2,289.5677 NEO |
0.0271 ETH |
0.0270 ETH |
0.0282 ETH |
0.0274 ETH |
| 2020-12-19 |
0.0277 ETH |
2,401.1242 NEO |
0.0274 ETH |
0.0269 ETH |
0.0283 ETH |
0.0270 ETH |
| 2020-12-18 |
0.0276 ETH |
2,771.5588 NEO |
0.0276 ETH |
0.0272 ETH |
0.0282 ETH |
0.0274 ETH |
| 2020-12-17 |
0.0278 ETH |
4,232.1393 NEO |
0.0282 ETH |
0.0274 ETH |
0.0285 ETH |
0.0276 ETH |