Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0302 ETH |
3,432.1841 NEO |
0.0305 ETH |
0.0300 ETH |
0.0307 ETH |
0.0302 ETH |
| 2020-12-04 |
0.0305 ETH |
5,675.7461 NEO |
0.0307 ETH |
0.0300 ETH |
0.0308 ETH |
0.0305 ETH |
| 2020-12-03 |
0.0305 ETH |
1,349.4033 NEO |
0.0301 ETH |
0.0298 ETH |
0.0311 ETH |
0.0305 ETH |
| 2020-12-02 |
0.0302 ETH |
2,773.1082 NEO |
0.0299 ETH |
0.0297 ETH |
0.0307 ETH |
0.0301 ETH |
| 2020-12-01 |
0.0301 ETH |
3,503.2431 NEO |
0.0302 ETH |
0.0296 ETH |
0.0319 ETH |
0.0299 ETH |
| 2020-11-30 |
0.0303 ETH |
1,908.8569 NEO |
0.0307 ETH |
0.0296 ETH |
0.0310 ETH |
0.0302 ETH |
| 2020-11-29 |
0.0317 ETH |
1,007.5872 NEO |
0.0326 ETH |
0.0307 ETH |
0.0330 ETH |
0.0308 ETH |
| 2020-11-28 |
0.0331 ETH |
679.1825 NEO |
0.0329 ETH |
0.0320 ETH |
0.0339 ETH |
0.0326 ETH |
| 2020-11-27 |
0.0329 ETH |
1,013.5901 NEO |
0.0331 ETH |
0.0323 ETH |
0.0333 ETH |
0.0330 ETH |
| 2020-11-26 |
0.0333 ETH |
5,700.4729 NEO |
0.0346 ETH |
0.0316 ETH |
0.0367 ETH |
0.0331 ETH |
| 2020-11-25 |
0.0349 ETH |
6,491.5226 NEO |
0.0338 ETH |
0.0332 ETH |
0.0376 ETH |
0.0345 ETH |
| 2020-11-24 |
0.0327 ETH |
12,763.4433 NEO |
0.0314 ETH |
0.0306 ETH |
0.0342 ETH |
0.0340 ETH |
| 2020-11-23 |
0.0306 ETH |
3,718.3536 NEO |
0.0307 ETH |
0.0298 ETH |
0.0338 ETH |
0.0314 ETH |
| 2020-11-22 |
0.0320 ETH |
3,166.2546 NEO |
0.0332 ETH |
0.0305 ETH |
0.0334 ETH |
0.0307 ETH |
| 2020-11-21 |
0.0335 ETH |
2,729.3924 NEO |
0.0322 ETH |
0.0319 ETH |
0.0350 ETH |
0.0332 ETH |
| 2020-11-20 |
0.0329 ETH |
1,795.7931 NEO |
0.0342 ETH |
0.0320 ETH |
0.0344 ETH |
0.0323 ETH |
| 2020-11-19 |
0.0336 ETH |
1,409.5555 NEO |
0.0328 ETH |
0.0327 ETH |
0.0341 ETH |
0.0341 ETH |
| 2020-11-18 |
0.0331 ETH |
2,638.0689 NEO |
0.0336 ETH |
0.0327 ETH |
0.0343 ETH |
0.0328 ETH |
| 2020-11-17 |
0.0342 ETH |
1,963.9463 NEO |
0.0341 ETH |
0.0334 ETH |
0.0356 ETH |
0.0335 ETH |
| 2020-11-16 |
0.0342 ETH |
869.7500 NEO |
0.0342 ETH |
0.0338 ETH |
0.0347 ETH |
0.0341 ETH |
| 2020-11-15 |
0.0342 ETH |
975.5716 NEO |
0.0340 ETH |
0.0339 ETH |
0.0347 ETH |
0.0342 ETH |
| 2020-11-14 |
0.0340 ETH |
748.0527 NEO |
0.0336 ETH |
0.0336 ETH |
0.0344 ETH |
0.0340 ETH |
| 2020-11-13 |
0.0338 ETH |
864.1336 NEO |
0.0334 ETH |
0.0332 ETH |
0.0344 ETH |
0.0337 ETH |
| 2020-11-12 |
0.0339 ETH |
1,491.1449 NEO |
0.0332 ETH |
0.0332 ETH |
0.0348 ETH |
0.0335 ETH |
| 2020-11-11 |
0.0338 ETH |
2,053.0942 NEO |
0.0346 ETH |
0.0331 ETH |
0.0348 ETH |
0.0332 ETH |
| 2020-11-10 |
0.0347 ETH |
1,086.1978 NEO |
0.0347 ETH |
0.0341 ETH |
0.0351 ETH |
0.0346 ETH |
| 2020-11-09 |
0.0340 ETH |
1,140.9595 NEO |
0.0340 ETH |
0.0336 ETH |
0.0346 ETH |
0.0346 ETH |
| 2020-11-08 |
0.0343 ETH |
1,904.6176 NEO |
0.0340 ETH |
0.0338 ETH |
0.0348 ETH |
0.0339 ETH |
| 2020-11-07 |
0.0349 ETH |
1,909.0963 NEO |
0.0345 ETH |
0.0337 ETH |
0.0360 ETH |
0.0341 ETH |
| 2020-11-06 |
0.0350 ETH |
2,650.6657 NEO |
0.0346 ETH |
0.0338 ETH |
0.0360 ETH |
0.0345 ETH |
| 2020-11-05 |
0.0350 ETH |
1,991.5990 NEO |
0.0349 ETH |
0.0342 ETH |
0.0357 ETH |
0.0346 ETH |
| 2020-11-04 |
0.0366 ETH |
1,861.3995 NEO |
0.0378 ETH |
0.0346 ETH |
0.0381 ETH |
0.0350 ETH |
| 2020-11-03 |
0.0386 ETH |
3,050.4500 NEO |
0.0397 ETH |
0.0377 ETH |
0.0403 ETH |
0.0379 ETH |
| 2020-11-02 |
0.0387 ETH |
8,216.4476 NEO |
0.0377 ETH |
0.0377 ETH |
0.0405 ETH |
0.0398 ETH |
| 2020-11-01 |
0.0379 ETH |
27,677.5462 NEO |
0.0381 ETH |
0.0375 ETH |
0.0385 ETH |
0.0377 ETH |
| 2020-10-31 |
0.0382 ETH |
10,074.5431 NEO |
0.0386 ETH |
0.0380 ETH |
0.0390 ETH |
0.0381 ETH |
| 2020-10-30 |
0.0384 ETH |
1,552.8754 NEO |
0.0394 ETH |
0.0374 ETH |
0.0398 ETH |
0.0388 ETH |
| 2020-10-29 |
0.0388 ETH |
3,875.2723 NEO |
0.0408 ETH |
0.0358 ETH |
0.0411 ETH |
0.0395 ETH |
| 2020-10-28 |
0.0415 ETH |
893.8243 NEO |
0.0421 ETH |
0.0408 ETH |
0.0425 ETH |
0.0408 ETH |
| 2020-10-27 |
0.0425 ETH |
1,090.2768 NEO |
0.0436 ETH |
0.0418 ETH |
0.0440 ETH |
0.0421 ETH |
| 2020-10-26 |
0.0435 ETH |
441.4817 NEO |
0.0440 ETH |
0.0432 ETH |
0.0444 ETH |
0.0434 ETH |
| 2020-10-25 |
0.0440 ETH |
330.6916 NEO |
0.0444 ETH |
0.0435 ETH |
0.0447 ETH |
0.0440 ETH |
| 2020-10-24 |
0.0440 ETH |
233.7460 NEO |
0.0442 ETH |
0.0437 ETH |
0.0446 ETH |
0.0444 ETH |
| 2020-10-23 |
0.0445 ETH |
356.6057 NEO |
0.0450 ETH |
0.0442 ETH |
0.0451 ETH |
0.0444 ETH |
| 2020-10-22 |
0.0459 ETH |
646.2161 NEO |
0.0470 ETH |
0.0447 ETH |
0.0475 ETH |
0.0451 ETH |
| 2020-10-21 |
0.0468 ETH |
619.4621 NEO |
0.0460 ETH |
0.0457 ETH |
0.0476 ETH |
0.0469 ETH |
| 2020-10-20 |
0.0471 ETH |
852.6817 NEO |
0.0463 ETH |
0.0460 ETH |
0.0487 ETH |
0.0461 ETH |
| 2020-10-19 |
0.0459 ETH |
284.4902 NEO |
0.0461 ETH |
0.0454 ETH |
0.0464 ETH |
0.0464 ETH |
| 2020-10-18 |
0.0472 ETH |
270.2514 NEO |
0.0467 ETH |
0.0460 ETH |
0.0479 ETH |
0.0462 ETH |
| 2020-10-17 |
0.0465 ETH |
324.9204 NEO |
0.0465 ETH |
0.0462 ETH |
0.0469 ETH |
0.0467 ETH |