Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0459 ETH |
574.6114 NEO |
0.0456 ETH |
0.0455 ETH |
0.0466 ETH |
0.0465 ETH |
| 2020-10-15 |
0.0454 ETH |
596.6446 NEO |
0.0448 ETH |
0.0446 ETH |
0.0459 ETH |
0.0456 ETH |
| 2020-10-14 |
0.0455 ETH |
407.9253 NEO |
0.0463 ETH |
0.0448 ETH |
0.0464 ETH |
0.0449 ETH |
| 2020-10-13 |
0.0463 ETH |
457.8514 NEO |
0.0465 ETH |
0.0459 ETH |
0.0471 ETH |
0.0462 ETH |
| 2020-10-12 |
0.0475 ETH |
441.8170 NEO |
0.0475 ETH |
0.0464 ETH |
0.0492 ETH |
0.0466 ETH |
| 2020-10-11 |
0.0475 ETH |
634.4863 NEO |
0.0473 ETH |
0.0468 ETH |
0.0479 ETH |
0.0475 ETH |
| 2020-10-10 |
0.0477 ETH |
659.0154 NEO |
0.0478 ETH |
0.0473 ETH |
0.0487 ETH |
0.0473 ETH |
| 2020-10-09 |
0.0485 ETH |
429.3306 NEO |
0.0485 ETH |
0.0474 ETH |
0.0495 ETH |
0.0477 ETH |
| 2020-10-08 |
0.0487 ETH |
670.9711 NEO |
0.0497 ETH |
0.0481 ETH |
0.0501 ETH |
0.0485 ETH |
| 2020-10-07 |
0.0486 ETH |
343.8282 NEO |
0.0487 ETH |
0.0478 ETH |
0.0498 ETH |
0.0497 ETH |
| 2020-10-06 |
0.0492 ETH |
265.3953 NEO |
0.0500 ETH |
0.0484 ETH |
0.0503 ETH |
0.0487 ETH |
| 2020-10-05 |
0.0506 ETH |
324.1931 NEO |
0.0513 ETH |
0.0501 ETH |
0.0515 ETH |
0.0501 ETH |
| 2020-10-04 |
0.0511 ETH |
74.7835 NEO |
0.0517 ETH |
0.0506 ETH |
0.0519 ETH |
0.0513 ETH |
| 2020-10-03 |
0.0519 ETH |
43.6789 NEO |
0.0526 ETH |
0.0514 ETH |
0.0526 ETH |
0.0517 ETH |
| 2020-10-02 |
0.0529 ETH |
557.4896 NEO |
0.0532 ETH |
0.0516 ETH |
0.0541 ETH |
0.0522 ETH |
| 2020-10-01 |
0.0537 ETH |
619.2981 NEO |
0.0531 ETH |
0.0523 ETH |
0.0555 ETH |
0.0532 ETH |
| 2020-09-30 |
0.0542 ETH |
647.5708 NEO |
0.0548 ETH |
0.0527 ETH |
0.0562 ETH |
0.0530 ETH |
| 2020-09-29 |
0.0558 ETH |
299.6287 NEO |
0.0569 ETH |
0.0540 ETH |
0.0572 ETH |
0.0548 ETH |
| 2020-09-28 |
0.0575 ETH |
779.6160 NEO |
0.0591 ETH |
0.0558 ETH |
0.0600 ETH |
0.0569 ETH |
| 2020-09-27 |
0.0597 ETH |
407.7896 NEO |
0.0595 ETH |
0.0585 ETH |
0.0611 ETH |
0.0593 ETH |
| 2020-09-26 |
0.0614 ETH |
978.1126 NEO |
0.0608 ETH |
0.0581 ETH |
0.0638 ETH |
0.0594 ETH |
| 2020-09-25 |
0.0619 ETH |
2,304.8346 NEO |
0.0625 ETH |
0.0551 ETH |
0.0670 ETH |
0.0608 ETH |
| 2020-09-24 |
0.0626 ETH |
2,205.2866 NEO |
0.0616 ETH |
0.0608 ETH |
0.0660 ETH |
0.0625 ETH |
| 2020-09-23 |
0.0609 ETH |
4,486.3863 NEO |
0.0585 ETH |
0.0565 ETH |
0.0639 ETH |
0.0612 ETH |
| 2020-09-22 |
0.0573 ETH |
2,502.9014 NEO |
0.0592 ETH |
0.0552 ETH |
0.0613 ETH |
0.0586 ETH |
| 2020-09-21 |
0.0612 ETH |
2,172.1001 NEO |
0.0634 ETH |
0.0582 ETH |
0.0652 ETH |
0.0588 ETH |
| 2020-09-20 |
0.0663 ETH |
2,128.1889 NEO |
0.0637 ETH |
0.0623 ETH |
0.0720 ETH |
0.0635 ETH |
| 2020-09-19 |
0.0628 ETH |
2,946.1721 NEO |
0.0654 ETH |
0.0618 ETH |
0.0654 ETH |
0.0641 ETH |
| 2020-09-18 |
0.0645 ETH |
3,568.0141 NEO |
0.0608 ETH |
0.0598 ETH |
0.0676 ETH |
0.0653 ETH |
| 2020-09-17 |
0.0599 ETH |
2,849.6846 NEO |
0.0573 ETH |
0.0547 ETH |
0.0635 ETH |
0.0611 ETH |
| 2020-09-16 |
0.0573 ETH |
1,290.1831 NEO |
0.0556 ETH |
0.0545 ETH |
0.0597 ETH |
0.0574 ETH |
| 2020-09-15 |
0.0577 ETH |
1,078.7016 NEO |
0.0583 ETH |
0.0553 ETH |
0.0596 ETH |
0.0554 ETH |
| 2020-09-14 |
0.0562 ETH |
2,330.7033 NEO |
0.0556 ETH |
0.0540 ETH |
0.0597 ETH |
0.0584 ETH |
| 2020-09-13 |
0.0546 ETH |
1,305.9901 NEO |
0.0559 ETH |
0.0529 ETH |
0.0570 ETH |
0.0555 ETH |
| 2020-09-12 |
0.0559 ETH |
1,407.4390 NEO |
0.0544 ETH |
0.0534 ETH |
0.0577 ETH |
0.0562 ETH |
| 2020-09-11 |
0.0530 ETH |
2,554.5103 NEO |
0.0504 ETH |
0.0502 ETH |
0.0552 ETH |
0.0544 ETH |
| 2020-09-10 |
0.0489 ETH |
1,034.7592 NEO |
0.0493 ETH |
0.0478 ETH |
0.0507 ETH |
0.0503 ETH |
| 2020-09-09 |
0.0503 ETH |
1,872.5359 NEO |
0.0506 ETH |
0.0489 ETH |
0.0509 ETH |
0.0491 ETH |
| 2020-09-08 |
0.0516 ETH |
2,987.8849 NEO |
0.0515 ETH |
0.0496 ETH |
0.0546 ETH |
0.0506 ETH |
| 2020-09-07 |
0.0499 ETH |
1,966.1301 NEO |
0.0485 ETH |
0.0471 ETH |
0.0526 ETH |
0.0515 ETH |
| 2020-09-06 |
0.0500 ETH |
2,007.1004 NEO |
0.0506 ETH |
0.0481 ETH |
0.0520 ETH |
0.0486 ETH |
| 2020-09-05 |
0.0506 ETH |
4,768.2768 NEO |
0.0490 ETH |
0.0467 ETH |
0.0548 ETH |
0.0504 ETH |
| 2020-09-04 |
0.0482 ETH |
5,438.2233 NEO |
0.0464 ETH |
0.0460 ETH |
0.0497 ETH |
0.0491 ETH |
| 2020-09-03 |
0.0464 ETH |
4,539.9382 NEO |
0.0462 ETH |
0.0421 ETH |
0.0479 ETH |
0.0463 ETH |
| 2020-09-02 |
0.0453 ETH |
2,840.7279 NEO |
0.0452 ETH |
0.0439 ETH |
0.0469 ETH |
0.0462 ETH |
| 2020-09-01 |
0.0458 ETH |
2,819.0147 NEO |
0.0472 ETH |
0.0432 ETH |
0.0481 ETH |
0.0452 ETH |
| 2020-08-31 |
0.0485 ETH |
2,002.1992 NEO |
0.0482 ETH |
0.0470 ETH |
0.0506 ETH |
0.0471 ETH |
| 2020-08-30 |
0.0531 ETH |
3,471.6392 NEO |
0.0532 ETH |
0.0481 ETH |
0.0571 ETH |
0.0482 ETH |
| 2020-08-29 |
0.0505 ETH |
3,203.7383 NEO |
0.0463 ETH |
0.0458 ETH |
0.0543 ETH |
0.0532 ETH |
| 2020-08-28 |
0.0464 ETH |
2,065.7951 NEO |
0.0461 ETH |
0.0457 ETH |
0.0476 ETH |
0.0462 ETH |