Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0453 ETH |
1,671.1958 NEO |
0.0450 ETH |
0.0441 ETH |
0.0468 ETH |
0.0461 ETH |
| 2020-08-26 |
0.0455 ETH |
2,072.5472 NEO |
0.0445 ETH |
0.0444 ETH |
0.0463 ETH |
0.0450 ETH |
| 2020-08-25 |
0.0447 ETH |
1,446.7485 NEO |
0.0443 ETH |
0.0436 ETH |
0.0459 ETH |
0.0445 ETH |
| 2020-08-24 |
0.0464 ETH |
3,479.3839 NEO |
0.0465 ETH |
0.0440 ETH |
0.0505 ETH |
0.0444 ETH |
| 2020-08-23 |
0.0469 ETH |
2,399.3859 NEO |
0.0481 ETH |
0.0458 ETH |
0.0502 ETH |
0.0465 ETH |
| 2020-08-22 |
0.0453 ETH |
4,266.1642 NEO |
0.0423 ETH |
0.0411 ETH |
0.0487 ETH |
0.0479 ETH |
| 2020-08-21 |
0.0448 ETH |
5,424.1307 NEO |
0.0430 ETH |
0.0423 ETH |
0.0484 ETH |
0.0424 ETH |
| 2020-08-20 |
0.0409 ETH |
4,380.0001 NEO |
0.0388 ETH |
0.0386 ETH |
0.0432 ETH |
0.0429 ETH |
| 2020-08-19 |
0.0389 ETH |
2,722.9379 NEO |
0.0382 ETH |
0.0355 ETH |
0.0413 ETH |
0.0389 ETH |
| 2020-08-18 |
0.0388 ETH |
2,981.1260 NEO |
0.0385 ETH |
0.0381 ETH |
0.0406 ETH |
0.0382 ETH |
| 2020-08-17 |
0.0376 ETH |
2,341.9280 NEO |
0.0357 ETH |
0.0356 ETH |
0.0386 ETH |
0.0385 ETH |
| 2020-08-16 |
0.0355 ETH |
2,233.1746 NEO |
0.0350 ETH |
0.0347 ETH |
0.0365 ETH |
0.0358 ETH |
| 2020-08-15 |
0.0347 ETH |
1,345.4898 NEO |
0.0338 ETH |
0.0337 ETH |
0.0356 ETH |
0.0350 ETH |
| 2020-08-14 |
0.0354 ETH |
2,834.0915 NEO |
0.0340 ETH |
0.0336 ETH |
0.0390 ETH |
0.0338 ETH |
| 2020-08-13 |
0.0362 ETH |
2,705.1640 NEO |
0.0370 ETH |
0.0331 ETH |
0.0382 ETH |
0.0342 ETH |
| 2020-08-12 |
0.0369 ETH |
1,788.7979 NEO |
0.0362 ETH |
0.0358 ETH |
0.0380 ETH |
0.0371 ETH |
| 2020-08-11 |
0.0362 ETH |
2,666.1212 NEO |
0.0367 ETH |
0.0356 ETH |
0.0371 ETH |
0.0362 ETH |
| 2020-08-10 |
0.0361 ETH |
2,700.9382 NEO |
0.0333 ETH |
0.0333 ETH |
0.0392 ETH |
0.0368 ETH |
| 2020-08-09 |
0.0332 ETH |
1,640.8510 NEO |
0.0330 ETH |
0.0325 ETH |
0.0338 ETH |
0.0333 ETH |
| 2020-08-08 |
0.0334 ETH |
2,142.0689 NEO |
0.0338 ETH |
0.0329 ETH |
0.0340 ETH |
0.0332 ETH |
| 2020-08-07 |
0.0337 ETH |
1,440.8337 NEO |
0.0329 ETH |
0.0328 ETH |
0.0345 ETH |
0.0338 ETH |
| 2020-08-06 |
0.0326 ETH |
4,168.6390 NEO |
0.0321 ETH |
0.0313 ETH |
0.0334 ETH |
0.0328 ETH |
| 2020-08-05 |
0.0323 ETH |
2,770.8987 NEO |
0.0322 ETH |
0.0317 ETH |
0.0327 ETH |
0.0321 ETH |
| 2020-08-04 |
0.0321 ETH |
3,317.0800 NEO |
0.0321 ETH |
0.0316 ETH |
0.0327 ETH |
0.0323 ETH |
| 2020-08-03 |
0.0323 ETH |
1,924.1879 NEO |
0.0327 ETH |
0.0317 ETH |
0.0328 ETH |
0.0321 ETH |
| 2020-08-02 |
0.0332 ETH |
5,027.9991 NEO |
0.0346 ETH |
0.0319 ETH |
0.0358 ETH |
0.0327 ETH |
| 2020-08-01 |
0.0351 ETH |
3,129.1029 NEO |
0.0353 ETH |
0.0343 ETH |
0.0379 ETH |
0.0346 ETH |
| 2020-07-31 |
0.0349 ETH |
2,782.5160 NEO |
0.0352 ETH |
0.0340 ETH |
0.0355 ETH |
0.0353 ETH |
| 2020-07-30 |
0.0361 ETH |
3,172.8685 NEO |
0.0367 ETH |
0.0347 ETH |
0.0371 ETH |
0.0352 ETH |
| 2020-07-29 |
0.0371 ETH |
2,827.4638 NEO |
0.0371 ETH |
0.0365 ETH |
0.0387 ETH |
0.0368 ETH |
| 2020-07-28 |
0.0369 ETH |
2,577.7764 NEO |
0.0360 ETH |
0.0359 ETH |
0.0373 ETH |
0.0372 ETH |
| 2020-07-27 |
0.0353 ETH |
4,643.3818 NEO |
0.0373 ETH |
0.0336 ETH |
0.0378 ETH |
0.0361 ETH |
| 2020-07-26 |
0.0377 ETH |
3,438.8560 NEO |
0.0380 ETH |
0.0369 ETH |
0.0388 ETH |
0.0373 ETH |
| 2020-07-25 |
0.0396 ETH |
2,329.6244 NEO |
0.0397 ETH |
0.0377 ETH |
0.0409 ETH |
0.0381 ETH |
| 2020-07-24 |
0.0403 ETH |
2,094.5999 NEO |
0.0416 ETH |
0.0390 ETH |
0.0416 ETH |
0.0397 ETH |
| 2020-07-23 |
0.0421 ETH |
2,799.7629 NEO |
0.0439 ETH |
0.0410 ETH |
0.0442 ETH |
0.0415 ETH |
| 2020-07-22 |
0.0456 ETH |
2,380.9154 NEO |
0.0456 ETH |
0.0424 ETH |
0.0467 ETH |
0.0439 ETH |
| 2020-07-21 |
0.0454 ETH |
2,757.7655 NEO |
0.0440 ETH |
0.0434 ETH |
0.0470 ETH |
0.0455 ETH |
| 2020-07-20 |
0.0443 ETH |
1,265.7010 NEO |
0.0445 ETH |
0.0436 ETH |
0.0448 ETH |
0.0441 ETH |
| 2020-07-19 |
0.0448 ETH |
949.5344 NEO |
0.0448 ETH |
0.0444 ETH |
0.0454 ETH |
0.0445 ETH |
| 2020-07-18 |
0.0450 ETH |
1,811.3335 NEO |
0.0455 ETH |
0.0443 ETH |
0.0456 ETH |
0.0446 ETH |
| 2020-07-17 |
0.0456 ETH |
1,107.8871 NEO |
0.0458 ETH |
0.0453 ETH |
0.0460 ETH |
0.0455 ETH |
| 2020-07-16 |
0.0455 ETH |
1,042.0267 NEO |
0.0460 ETH |
0.0448 ETH |
0.0461 ETH |
0.0456 ETH |
| 2020-07-15 |
0.0463 ETH |
1,628.8334 NEO |
0.0451 ETH |
0.0449 ETH |
0.0474 ETH |
0.0460 ETH |
| 2020-07-14 |
0.0449 ETH |
1,350.1176 NEO |
0.0444 ETH |
0.0436 ETH |
0.0458 ETH |
0.0451 ETH |
| 2020-07-13 |
0.0447 ETH |
2,477.8011 NEO |
0.0444 ETH |
0.0434 ETH |
0.0460 ETH |
0.0445 ETH |
| 2020-07-12 |
0.0446 ETH |
610.5238 NEO |
0.0449 ETH |
0.0442 ETH |
0.0454 ETH |
0.0444 ETH |
| 2020-07-11 |
0.0445 ETH |
1,286.9852 NEO |
0.0436 ETH |
0.0436 ETH |
0.0455 ETH |
0.0449 ETH |
| 2020-07-10 |
0.0443 ETH |
2,427.0586 NEO |
0.0445 ETH |
0.0431 ETH |
0.0486 ETH |
0.0436 ETH |
| 2020-07-09 |
0.0448 ETH |
1,564.0212 NEO |
0.0449 ETH |
0.0437 ETH |
0.0456 ETH |
0.0446 ETH |