Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
0.0455 ETH |
2,545.3640 NEO |
0.0441 ETH |
0.0440 ETH |
0.0468 ETH |
0.0449 ETH |
| 2020-07-07 |
0.0437 ETH |
3,441.1412 NEO |
0.0438 ETH |
0.0432 ETH |
0.0446 ETH |
0.0441 ETH |
| 2020-07-06 |
0.0436 ETH |
1,437.0563 NEO |
0.0444 ETH |
0.0427 ETH |
0.0448 ETH |
0.0438 ETH |
| 2020-07-05 |
0.0435 ETH |
2,616.6099 NEO |
0.0434 ETH |
0.0431 ETH |
0.0444 ETH |
0.0443 ETH |
| 2020-07-04 |
0.0437 ETH |
877.4863 NEO |
0.0435 ETH |
0.0433 ETH |
0.0439 ETH |
0.0434 ETH |
| 2020-07-03 |
0.0437 ETH |
600.1078 NEO |
0.0439 ETH |
0.0434 ETH |
0.0440 ETH |
0.0434 ETH |
| 2020-07-02 |
0.0439 ETH |
1,285.9369 NEO |
0.0441 ETH |
0.0434 ETH |
0.0445 ETH |
0.0439 ETH |
| 2020-07-01 |
0.0441 ETH |
1,290.5521 NEO |
0.0445 ETH |
0.0437 ETH |
0.0447 ETH |
0.0439 ETH |
| 2020-06-30 |
0.0448 ETH |
2,806.5454 NEO |
0.0449 ETH |
0.0444 ETH |
0.0451 ETH |
0.0444 ETH |
| 2020-06-29 |
0.0449 ETH |
7,962.4421 NEO |
0.0447 ETH |
0.0444 ETH |
0.0453 ETH |
0.0449 ETH |
| 2020-06-28 |
0.0445 ETH |
1,665.9172 NEO |
0.0439 ETH |
0.0437 ETH |
0.0451 ETH |
0.0447 ETH |
| 2020-06-27 |
0.0437 ETH |
1,700.0742 NEO |
0.0443 ETH |
0.0427 ETH |
0.0446 ETH |
0.0439 ETH |
| 2020-06-26 |
0.0443 ETH |
622.0229 NEO |
0.0445 ETH |
0.0437 ETH |
0.0447 ETH |
0.0444 ETH |
| 2020-06-25 |
0.0443 ETH |
809.1354 NEO |
0.0445 ETH |
0.0437 ETH |
0.0449 ETH |
0.0444 ETH |
| 2020-06-24 |
0.0446 ETH |
1,237.4289 NEO |
0.0450 ETH |
0.0439 ETH |
0.0452 ETH |
0.0446 ETH |
| 2020-06-23 |
0.0450 ETH |
1,755.1895 NEO |
0.0444 ETH |
0.0438 ETH |
0.0462 ETH |
0.0449 ETH |
| 2020-06-22 |
0.0447 ETH |
1,255.2308 NEO |
0.0451 ETH |
0.0440 ETH |
0.0457 ETH |
0.0445 ETH |
| 2020-06-21 |
0.0452 ETH |
812.2433 NEO |
0.0449 ETH |
0.0444 ETH |
0.0459 ETH |
0.0451 ETH |
| 2020-06-20 |
0.0447 ETH |
1,148.2078 NEO |
0.0447 ETH |
0.0444 ETH |
0.0451 ETH |
0.0449 ETH |
| 2020-06-19 |
0.0449 ETH |
637.1755 NEO |
0.0450 ETH |
0.0446 ETH |
0.0453 ETH |
0.0447 ETH |
| 2020-06-18 |
0.0452 ETH |
641.9252 NEO |
0.0453 ETH |
0.0448 ETH |
0.0455 ETH |
0.0449 ETH |
| 2020-06-17 |
0.0456 ETH |
726.9630 NEO |
0.0450 ETH |
0.0449 ETH |
0.0464 ETH |
0.0453 ETH |
| 2020-06-16 |
0.0452 ETH |
493.4568 NEO |
0.0451 ETH |
0.0448 ETH |
0.0456 ETH |
0.0449 ETH |
| 2020-06-15 |
0.0451 ETH |
1,466.1599 NEO |
0.0459 ETH |
0.0443 ETH |
0.0459 ETH |
0.0452 ETH |
| 2020-06-14 |
0.0461 ETH |
857.1585 NEO |
0.0466 ETH |
0.0453 ETH |
0.0466 ETH |
0.0458 ETH |
| 2020-06-13 |
0.0464 ETH |
664.6638 NEO |
0.0460 ETH |
0.0456 ETH |
0.0469 ETH |
0.0465 ETH |
| 2020-06-12 |
0.0465 ETH |
984.2740 NEO |
0.0464 ETH |
0.0458 ETH |
0.0473 ETH |
0.0459 ETH |
| 2020-06-11 |
0.0469 ETH |
3,591.2088 NEO |
0.0481 ETH |
0.0459 ETH |
0.0481 ETH |
0.0464 ETH |
| 2020-06-10 |
0.0488 ETH |
2,627.6863 NEO |
0.0493 ETH |
0.0479 ETH |
0.0503 ETH |
0.0481 ETH |
| 2020-06-09 |
0.0482 ETH |
1,627.4653 NEO |
0.0471 ETH |
0.0469 ETH |
0.0498 ETH |
0.0494 ETH |
| 2020-06-08 |
0.0480 ETH |
694.9514 NEO |
0.0481 ETH |
0.0471 ETH |
0.0484 ETH |
0.0473 ETH |
| 2020-06-07 |
0.0486 ETH |
403.8975 NEO |
0.0489 ETH |
0.0478 ETH |
0.0493 ETH |
0.0482 ETH |
| 2020-06-06 |
0.0488 ETH |
890.0229 NEO |
0.0491 ETH |
0.0479 ETH |
0.0492 ETH |
0.0488 ETH |
| 2020-06-05 |
0.0495 ETH |
752.1357 NEO |
0.0500 ETH |
0.0491 ETH |
0.0501 ETH |
0.0491 ETH |
| 2020-06-04 |
0.0503 ETH |
1,531.1826 NEO |
0.0507 ETH |
0.0496 ETH |
0.0509 ETH |
0.0500 ETH |
| 2020-06-03 |
0.0514 ETH |
1,491.3021 NEO |
0.0509 ETH |
0.0500 ETH |
0.0535 ETH |
0.0505 ETH |
| 2020-06-02 |
0.0509 ETH |
3,979.7291 NEO |
0.0500 ETH |
0.0495 ETH |
0.0572 ETH |
0.0508 ETH |
| 2020-06-01 |
0.0503 ETH |
4,499.6405 NEO |
0.0473 ETH |
0.0473 ETH |
0.0530 ETH |
0.0500 ETH |
| 2020-05-31 |
0.0477 ETH |
2,151.2060 NEO |
0.0454 ETH |
0.0444 ETH |
0.0496 ETH |
0.0473 ETH |
| 2020-05-30 |
0.0456 ETH |
1,525.8777 NEO |
0.0466 ETH |
0.0444 ETH |
0.0467 ETH |
0.0455 ETH |
| 2020-05-29 |
0.0466 ETH |
961.8757 NEO |
0.0473 ETH |
0.0460 ETH |
0.0473 ETH |
0.0464 ETH |
| 2020-05-28 |
0.0485 ETH |
904.4594 NEO |
0.0482 ETH |
0.0472 ETH |
0.0531 ETH |
0.0473 ETH |
| 2020-05-27 |
0.0490 ETH |
970.5639 NEO |
0.0495 ETH |
0.0480 ETH |
0.0498 ETH |
0.0480 ETH |
| 2020-05-26 |
0.0492 ETH |
1,431.6233 NEO |
0.0486 ETH |
0.0481 ETH |
0.0508 ETH |
0.0495 ETH |
| 2020-05-25 |
0.0483 ETH |
1,451.4104 NEO |
0.0483 ETH |
0.0475 ETH |
0.0488 ETH |
0.0485 ETH |
| 2020-05-24 |
0.0485 ETH |
1,322.5308 NEO |
0.0494 ETH |
0.0477 ETH |
0.0495 ETH |
0.0483 ETH |
| 2020-05-23 |
0.0494 ETH |
1,291.7545 NEO |
0.0501 ETH |
0.0488 ETH |
0.0501 ETH |
0.0494 ETH |
| 2020-05-22 |
0.0499 ETH |
2,097.5892 NEO |
0.0481 ETH |
0.0475 ETH |
0.0515 ETH |
0.0501 ETH |
| 2020-05-21 |
0.0479 ETH |
1,528.6467 NEO |
0.0482 ETH |
0.0474 ETH |
0.0483 ETH |
0.0480 ETH |
| 2020-05-20 |
0.0482 ETH |
1,829.8074 NEO |
0.0483 ETH |
0.0479 ETH |
0.0489 ETH |
0.0481 ETH |