Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.0496 ETH |
1,389.8776 NEO |
0.0497 ETH |
0.0490 ETH |
0.0502 ETH |
0.0500 ETH |
| 2020-03-29 |
0.0498 ETH |
758.7787 NEO |
0.0506 ETH |
0.0492 ETH |
0.0506 ETH |
0.0496 ETH |
| 2020-03-28 |
0.0502 ETH |
2,422.8918 NEO |
0.0495 ETH |
0.0492 ETH |
0.0519 ETH |
0.0506 ETH |
| 2020-03-27 |
0.0502 ETH |
1,153.6245 NEO |
0.0507 ETH |
0.0494 ETH |
0.0513 ETH |
0.0496 ETH |
| 2020-03-26 |
0.0505 ETH |
1,309.8277 NEO |
0.0507 ETH |
0.0497 ETH |
0.0511 ETH |
0.0508 ETH |
| 2020-03-25 |
0.0508 ETH |
1,608.0658 NEO |
0.0498 ETH |
0.0490 ETH |
0.0519 ETH |
0.0511 ETH |
| 2020-03-24 |
0.0491 ETH |
1,799.8143 NEO |
0.0492 ETH |
0.0485 ETH |
0.0502 ETH |
0.0499 ETH |
| 2020-03-23 |
0.0485 ETH |
2,443.0796 NEO |
0.0486 ETH |
0.0476 ETH |
0.0500 ETH |
0.0490 ETH |
| 2020-03-22 |
0.0475 ETH |
2,312.8654 NEO |
0.0471 ETH |
0.0465 ETH |
0.0487 ETH |
0.0485 ETH |
| 2020-03-21 |
0.0467 ETH |
3,453.6172 NEO |
0.0474 ETH |
0.0460 ETH |
0.0477 ETH |
0.0471 ETH |
| 2020-03-20 |
0.0477 ETH |
6,438.4386 NEO |
0.0473 ETH |
0.0461 ETH |
0.0510 ETH |
0.0471 ETH |
| 2020-03-19 |
0.0483 ETH |
3,588.0235 NEO |
0.0483 ETH |
0.0462 ETH |
0.0496 ETH |
0.0473 ETH |
| 2020-03-18 |
0.0484 ETH |
834.6176 NEO |
0.0488 ETH |
0.0478 ETH |
0.0496 ETH |
0.0485 ETH |
| 2020-03-17 |
0.0486 ETH |
2,746.3235 NEO |
0.0486 ETH |
0.0475 ETH |
0.0494 ETH |
0.0487 ETH |
| 2020-03-16 |
0.0478 ETH |
4,908.9151 NEO |
0.0482 ETH |
0.0465 ETH |
0.0504 ETH |
0.0487 ETH |
| 2020-03-15 |
0.0485 ETH |
4,190.8515 NEO |
0.0469 ETH |
0.0467 ETH |
0.0501 ETH |
0.0484 ETH |
| 2020-03-14 |
0.0469 ETH |
3,049.2841 NEO |
0.0465 ETH |
0.0459 ETH |
0.0475 ETH |
0.0469 ETH |
| 2020-03-13 |
0.0476 ETH |
46,737.7058 NEO |
0.0525 ETH |
0.0415 ETH |
0.0530 ETH |
0.0464 ETH |
| 2020-03-12 |
0.0488 ETH |
31,539.3123 NEO |
0.0484 ETH |
0.0421 ETH |
0.0537 ETH |
0.0527 ETH |
| 2020-03-11 |
0.0486 ETH |
2,612.1648 NEO |
0.0491 ETH |
0.0480 ETH |
0.0495 ETH |
0.0484 ETH |
| 2020-03-10 |
0.0491 ETH |
839.8210 NEO |
0.0488 ETH |
0.0482 ETH |
0.0499 ETH |
0.0492 ETH |
| 2020-03-09 |
0.0494 ETH |
2,328.3526 NEO |
0.0504 ETH |
0.0483 ETH |
0.0504 ETH |
0.0490 ETH |
| 2020-03-08 |
0.0493 ETH |
2,202.4668 NEO |
0.0490 ETH |
0.0483 ETH |
0.0506 ETH |
0.0504 ETH |
| 2020-03-07 |
0.0493 ETH |
3,164.2087 NEO |
0.0504 ETH |
0.0451 ETH |
0.0508 ETH |
0.0486 ETH |
| 2020-03-06 |
0.0514 ETH |
565.6808 NEO |
0.0527 ETH |
0.0504 ETH |
0.0528 ETH |
0.0506 ETH |
| 2020-03-05 |
0.0530 ETH |
925.2756 NEO |
0.0524 ETH |
0.0523 ETH |
0.0538 ETH |
0.0528 ETH |
| 2020-03-04 |
0.0524 ETH |
1,584.6594 NEO |
0.0518 ETH |
0.0512 ETH |
0.0529 ETH |
0.0523 ETH |
| 2020-03-03 |
0.0515 ETH |
1,111.1705 NEO |
0.0523 ETH |
0.0510 ETH |
0.0523 ETH |
0.0517 ETH |
| 2020-03-02 |
0.0519 ETH |
1,199.2727 NEO |
0.0520 ETH |
0.0512 ETH |
0.0527 ETH |
0.0520 ETH |
| 2020-03-01 |
0.0522 ETH |
1,846.2770 NEO |
0.0511 ETH |
0.0510 ETH |
0.0532 ETH |
0.0520 ETH |
| 2020-02-29 |
0.0501 ETH |
933.4488 NEO |
0.0498 ETH |
0.0491 ETH |
0.0548 ETH |
0.0510 ETH |
| 2020-02-28 |
0.0496 ETH |
1,982.2341 NEO |
0.0504 ETH |
0.0491 ETH |
0.0504 ETH |
0.0498 ETH |
| 2020-02-27 |
0.0493 ETH |
2,204.7332 NEO |
0.0491 ETH |
0.0487 ETH |
0.0507 ETH |
0.0506 ETH |
| 2020-02-26 |
0.0492 ETH |
3,029.4921 NEO |
0.0502 ETH |
0.0481 ETH |
0.0515 ETH |
0.0491 ETH |
| 2020-02-25 |
0.0505 ETH |
1,417.6505 NEO |
0.0503 ETH |
0.0496 ETH |
0.0515 ETH |
0.0503 ETH |
| 2020-02-24 |
0.0507 ETH |
2,500.7306 NEO |
0.0521 ETH |
0.0496 ETH |
0.0523 ETH |
0.0503 ETH |
| 2020-02-23 |
0.0525 ETH |
577.4231 NEO |
0.0525 ETH |
0.0520 ETH |
0.0529 ETH |
0.0521 ETH |
| 2020-02-22 |
0.0525 ETH |
354.9754 NEO |
0.0530 ETH |
0.0522 ETH |
0.0531 ETH |
0.0525 ETH |
| 2020-02-21 |
0.0535 ETH |
680.3815 NEO |
0.0547 ETH |
0.0526 ETH |
0.0548 ETH |
0.0529 ETH |
| 2020-02-20 |
0.0544 ETH |
2,111.2104 NEO |
0.0544 ETH |
0.0536 ETH |
0.0556 ETH |
0.0545 ETH |
| 2020-02-19 |
0.0543 ETH |
5,014.8205 NEO |
0.0549 ETH |
0.0533 ETH |
0.0555 ETH |
0.0543 ETH |
| 2020-02-18 |
0.0557 ETH |
1,819.2880 NEO |
0.0562 ETH |
0.0544 ETH |
0.0573 ETH |
0.0548 ETH |
| 2020-02-17 |
0.0579 ETH |
5,320.4935 NEO |
0.0565 ETH |
0.0551 ETH |
0.0600 ETH |
0.0562 ETH |
| 2020-02-16 |
0.0566 ETH |
4,956.4488 NEO |
0.0570 ETH |
0.0549 ETH |
0.0660 ETH |
0.0565 ETH |
| 2020-02-15 |
0.0566 ETH |
4,135.8434 NEO |
0.0586 ETH |
0.0550 ETH |
0.0586 ETH |
0.0570 ETH |
| 2020-02-14 |
0.0587 ETH |
2,429.6807 NEO |
0.0566 ETH |
0.0560 ETH |
0.0612 ETH |
0.0585 ETH |
| 2020-02-13 |
0.0567 ETH |
7,233.1080 NEO |
0.0558 ETH |
0.0550 ETH |
0.0583 ETH |
0.0565 ETH |
| 2020-02-12 |
0.0574 ETH |
2,631.1463 NEO |
0.0584 ETH |
0.0554 ETH |
0.0598 ETH |
0.0557 ETH |
| 2020-02-11 |
0.0594 ETH |
1,122.8839 NEO |
0.0608 ETH |
0.0580 ETH |
0.0612 ETH |
0.0584 ETH |
| 2020-02-10 |
0.0613 ETH |
1,889.3571 NEO |
0.0621 ETH |
0.0598 ETH |
0.0625 ETH |
0.0608 ETH |