Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-29 |
0.0466 ETH |
961.8757 NEO |
0.0473 ETH |
0.0460 ETH |
0.0473 ETH |
0.0464 ETH |
| 2020-05-28 |
0.0485 ETH |
904.4594 NEO |
0.0482 ETH |
0.0472 ETH |
0.0531 ETH |
0.0473 ETH |
| 2020-05-27 |
0.0490 ETH |
970.5639 NEO |
0.0495 ETH |
0.0480 ETH |
0.0498 ETH |
0.0480 ETH |
| 2020-05-26 |
0.0492 ETH |
1,431.6233 NEO |
0.0486 ETH |
0.0481 ETH |
0.0508 ETH |
0.0495 ETH |
| 2020-05-25 |
0.0483 ETH |
1,451.4104 NEO |
0.0483 ETH |
0.0475 ETH |
0.0488 ETH |
0.0485 ETH |
| 2020-05-24 |
0.0485 ETH |
1,322.5308 NEO |
0.0494 ETH |
0.0477 ETH |
0.0495 ETH |
0.0483 ETH |
| 2020-05-23 |
0.0494 ETH |
1,291.7545 NEO |
0.0501 ETH |
0.0488 ETH |
0.0501 ETH |
0.0494 ETH |
| 2020-05-22 |
0.0499 ETH |
2,097.5892 NEO |
0.0481 ETH |
0.0475 ETH |
0.0515 ETH |
0.0501 ETH |
| 2020-05-21 |
0.0479 ETH |
1,528.6467 NEO |
0.0482 ETH |
0.0474 ETH |
0.0483 ETH |
0.0480 ETH |
| 2020-05-20 |
0.0482 ETH |
1,829.8074 NEO |
0.0483 ETH |
0.0479 ETH |
0.0489 ETH |
0.0481 ETH |
| 2020-05-19 |
0.0478 ETH |
1,085.3310 NEO |
0.0476 ETH |
0.0474 ETH |
0.0483 ETH |
0.0482 ETH |
| 2020-05-18 |
0.0484 ETH |
1,561.1902 NEO |
0.0491 ETH |
0.0476 ETH |
0.0492 ETH |
0.0476 ETH |
| 2020-05-17 |
0.0501 ETH |
2,088.1378 NEO |
0.0500 ETH |
0.0486 ETH |
0.0514 ETH |
0.0491 ETH |
| 2020-05-16 |
0.0503 ETH |
1,110.4290 NEO |
0.0515 ETH |
0.0495 ETH |
0.0516 ETH |
0.0500 ETH |
| 2020-05-15 |
0.0508 ETH |
1,102.0718 NEO |
0.0501 ETH |
0.0499 ETH |
0.0516 ETH |
0.0516 ETH |
| 2020-05-14 |
0.0511 ETH |
1,602.2010 NEO |
0.0515 ETH |
0.0499 ETH |
0.0522 ETH |
0.0500 ETH |
| 2020-05-13 |
0.0520 ETH |
1,654.7311 NEO |
0.0527 ETH |
0.0512 ETH |
0.0528 ETH |
0.0516 ETH |
| 2020-05-12 |
0.0526 ETH |
1,488.2602 NEO |
0.0517 ETH |
0.0514 ETH |
0.0533 ETH |
0.0527 ETH |
| 2020-05-11 |
0.0523 ETH |
2,705.4266 NEO |
0.0518 ETH |
0.0513 ETH |
0.0535 ETH |
0.0518 ETH |
| 2020-05-10 |
0.0530 ETH |
2,990.5692 NEO |
0.0524 ETH |
0.0511 ETH |
0.0546 ETH |
0.0518 ETH |
| 2020-05-09 |
0.0532 ETH |
3,177.1491 NEO |
0.0536 ETH |
0.0514 ETH |
0.0592 ETH |
0.0522 ETH |
| 2020-05-08 |
0.0509 ETH |
4,234.5756 NEO |
0.0466 ETH |
0.0440 ETH |
0.0552 ETH |
0.0536 ETH |
| 2020-05-07 |
0.0464 ETH |
2,132.3106 NEO |
0.0461 ETH |
0.0449 ETH |
0.0499 ETH |
0.0466 ETH |
| 2020-05-06 |
0.0449 ETH |
1,165.5308 NEO |
0.0444 ETH |
0.0438 ETH |
0.0461 ETH |
0.0461 ETH |
| 2020-05-05 |
0.0438 ETH |
458.9023 NEO |
0.0435 ETH |
0.0430 ETH |
0.0444 ETH |
0.0444 ETH |
| 2020-05-04 |
0.0438 ETH |
1,618.9621 NEO |
0.0433 ETH |
0.0431 ETH |
0.0447 ETH |
0.0436 ETH |
| 2020-05-03 |
0.0426 ETH |
1,942.1273 NEO |
0.0432 ETH |
0.0418 ETH |
0.0433 ETH |
0.0433 ETH |
| 2020-05-02 |
0.0429 ETH |
575.3414 NEO |
0.0425 ETH |
0.0422 ETH |
0.0433 ETH |
0.0431 ETH |
| 2020-05-01 |
0.0432 ETH |
1,354.7951 NEO |
0.0430 ETH |
0.0423 ETH |
0.0438 ETH |
0.0424 ETH |
| 2020-04-30 |
0.0427 ETH |
2,151.6313 NEO |
0.0427 ETH |
0.0419 ETH |
0.0434 ETH |
0.0432 ETH |
| 2020-04-29 |
0.0427 ETH |
1,787.5411 NEO |
0.0431 ETH |
0.0417 ETH |
0.0438 ETH |
0.0427 ETH |
| 2020-04-28 |
0.0432 ETH |
571.3360 NEO |
0.0428 ETH |
0.0427 ETH |
0.0436 ETH |
0.0430 ETH |
| 2020-04-27 |
0.0431 ETH |
1,088.3878 NEO |
0.0437 ETH |
0.0424 ETH |
0.0438 ETH |
0.0428 ETH |
| 2020-04-26 |
0.0435 ETH |
644.8183 NEO |
0.0434 ETH |
0.0429 ETH |
0.0444 ETH |
0.0438 ETH |
| 2020-04-25 |
0.0430 ETH |
2,530.8447 NEO |
0.0431 ETH |
0.0421 ETH |
0.0442 ETH |
0.0434 ETH |
| 2020-04-24 |
0.0431 ETH |
1,221.5407 NEO |
0.0423 ETH |
0.0422 ETH |
0.0438 ETH |
0.0431 ETH |
| 2020-04-23 |
0.0414 ETH |
1,114.6200 NEO |
0.0412 ETH |
0.0408 ETH |
0.0427 ETH |
0.0424 ETH |
| 2020-04-22 |
0.0418 ETH |
824.1350 NEO |
0.0423 ETH |
0.0413 ETH |
0.0424 ETH |
0.0413 ETH |
| 2020-04-21 |
0.0424 ETH |
410.4184 NEO |
0.0424 ETH |
0.0420 ETH |
0.0428 ETH |
0.0424 ETH |
| 2020-04-20 |
0.0421 ETH |
859.2073 NEO |
0.0424 ETH |
0.0417 ETH |
0.0427 ETH |
0.0423 ETH |
| 2020-04-19 |
0.0422 ETH |
1,179.3650 NEO |
0.0423 ETH |
0.0418 ETH |
0.0429 ETH |
0.0423 ETH |
| 2020-04-18 |
0.0431 ETH |
724.9643 NEO |
0.0437 ETH |
0.0419 ETH |
0.0442 ETH |
0.0421 ETH |
| 2020-04-17 |
0.0441 ETH |
650.0481 NEO |
0.0443 ETH |
0.0435 ETH |
0.0445 ETH |
0.0438 ETH |
| 2020-04-16 |
0.0444 ETH |
983.8982 NEO |
0.0457 ETH |
0.0433 ETH |
0.0459 ETH |
0.0442 ETH |
| 2020-04-15 |
0.0456 ETH |
614.1119 NEO |
0.0459 ETH |
0.0452 ETH |
0.0460 ETH |
0.0456 ETH |
| 2020-04-14 |
0.0458 ETH |
407.5629 NEO |
0.0464 ETH |
0.0455 ETH |
0.0468 ETH |
0.0459 ETH |
| 2020-04-13 |
0.0467 ETH |
938.1747 NEO |
0.0464 ETH |
0.0461 ETH |
0.0472 ETH |
0.0466 ETH |
| 2020-04-12 |
0.0464 ETH |
642.9083 NEO |
0.0462 ETH |
0.0459 ETH |
0.0472 ETH |
0.0464 ETH |
| 2020-04-11 |
0.0463 ETH |
1,007.3738 NEO |
0.0461 ETH |
0.0459 ETH |
0.0470 ETH |
0.0462 ETH |
| 2020-04-10 |
0.0469 ETH |
952.3604 NEO |
0.0472 ETH |
0.0460 ETH |
0.0477 ETH |
0.0462 ETH |