Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-09 |
0.0470 ETH |
588.0352 NEO |
0.0463 ETH |
0.0461 ETH |
0.0476 ETH |
0.0471 ETH |
| 2020-04-08 |
0.0463 ETH |
450.1606 NEO |
0.0469 ETH |
0.0457 ETH |
0.0469 ETH |
0.0461 ETH |
| 2020-04-07 |
0.0461 ETH |
1,906.1543 NEO |
0.0457 ETH |
0.0451 ETH |
0.0472 ETH |
0.0470 ETH |
| 2020-04-06 |
0.0474 ETH |
932.7845 NEO |
0.0492 ETH |
0.0457 ETH |
0.0493 ETH |
0.0457 ETH |
| 2020-04-05 |
0.0492 ETH |
439.3520 NEO |
0.0498 ETH |
0.0487 ETH |
0.0499 ETH |
0.0493 ETH |
| 2020-04-04 |
0.0495 ETH |
722.6550 NEO |
0.0498 ETH |
0.0491 ETH |
0.0502 ETH |
0.0497 ETH |
| 2020-04-03 |
0.0494 ETH |
335.1377 NEO |
0.0493 ETH |
0.0488 ETH |
0.0499 ETH |
0.0495 ETH |
| 2020-04-02 |
0.0496 ETH |
882.3349 NEO |
0.0500 ETH |
0.0485 ETH |
0.0506 ETH |
0.0494 ETH |
| 2020-04-01 |
0.0502 ETH |
837.8990 NEO |
0.0511 ETH |
0.0495 ETH |
0.0512 ETH |
0.0503 ETH |
| 2020-03-31 |
0.0508 ETH |
1,227.7170 NEO |
0.0499 ETH |
0.0496 ETH |
0.0515 ETH |
0.0509 ETH |
| 2020-03-30 |
0.0496 ETH |
1,389.8776 NEO |
0.0497 ETH |
0.0490 ETH |
0.0502 ETH |
0.0500 ETH |
| 2020-03-29 |
0.0498 ETH |
758.7787 NEO |
0.0506 ETH |
0.0492 ETH |
0.0506 ETH |
0.0496 ETH |
| 2020-03-28 |
0.0502 ETH |
2,422.8918 NEO |
0.0495 ETH |
0.0492 ETH |
0.0519 ETH |
0.0506 ETH |
| 2020-03-27 |
0.0502 ETH |
1,153.6245 NEO |
0.0507 ETH |
0.0494 ETH |
0.0513 ETH |
0.0496 ETH |
| 2020-03-26 |
0.0505 ETH |
1,309.8277 NEO |
0.0507 ETH |
0.0497 ETH |
0.0511 ETH |
0.0508 ETH |
| 2020-03-25 |
0.0508 ETH |
1,608.0658 NEO |
0.0498 ETH |
0.0490 ETH |
0.0519 ETH |
0.0511 ETH |
| 2020-03-24 |
0.0491 ETH |
1,799.8143 NEO |
0.0492 ETH |
0.0485 ETH |
0.0502 ETH |
0.0499 ETH |
| 2020-03-23 |
0.0485 ETH |
2,443.0796 NEO |
0.0486 ETH |
0.0476 ETH |
0.0500 ETH |
0.0490 ETH |
| 2020-03-22 |
0.0475 ETH |
2,312.8654 NEO |
0.0471 ETH |
0.0465 ETH |
0.0487 ETH |
0.0485 ETH |
| 2020-03-21 |
0.0467 ETH |
3,453.6172 NEO |
0.0474 ETH |
0.0460 ETH |
0.0477 ETH |
0.0471 ETH |
| 2020-03-20 |
0.0477 ETH |
6,438.4386 NEO |
0.0473 ETH |
0.0461 ETH |
0.0510 ETH |
0.0471 ETH |
| 2020-03-19 |
0.0483 ETH |
3,588.0235 NEO |
0.0483 ETH |
0.0462 ETH |
0.0496 ETH |
0.0473 ETH |
| 2020-03-18 |
0.0484 ETH |
834.6176 NEO |
0.0488 ETH |
0.0478 ETH |
0.0496 ETH |
0.0485 ETH |
| 2020-03-17 |
0.0486 ETH |
2,746.3235 NEO |
0.0486 ETH |
0.0475 ETH |
0.0494 ETH |
0.0487 ETH |
| 2020-03-16 |
0.0478 ETH |
4,908.9151 NEO |
0.0482 ETH |
0.0465 ETH |
0.0504 ETH |
0.0487 ETH |
| 2020-03-15 |
0.0485 ETH |
4,190.8515 NEO |
0.0469 ETH |
0.0467 ETH |
0.0501 ETH |
0.0484 ETH |
| 2020-03-14 |
0.0469 ETH |
3,049.2841 NEO |
0.0465 ETH |
0.0459 ETH |
0.0475 ETH |
0.0469 ETH |
| 2020-03-13 |
0.0476 ETH |
46,737.7058 NEO |
0.0525 ETH |
0.0415 ETH |
0.0530 ETH |
0.0464 ETH |
| 2020-03-12 |
0.0488 ETH |
31,539.3123 NEO |
0.0484 ETH |
0.0421 ETH |
0.0537 ETH |
0.0527 ETH |
| 2020-03-11 |
0.0486 ETH |
2,612.1648 NEO |
0.0491 ETH |
0.0480 ETH |
0.0495 ETH |
0.0484 ETH |
| 2020-03-10 |
0.0491 ETH |
839.8210 NEO |
0.0488 ETH |
0.0482 ETH |
0.0499 ETH |
0.0492 ETH |
| 2020-03-09 |
0.0494 ETH |
2,328.3526 NEO |
0.0504 ETH |
0.0483 ETH |
0.0504 ETH |
0.0490 ETH |
| 2020-03-08 |
0.0493 ETH |
2,202.4668 NEO |
0.0490 ETH |
0.0483 ETH |
0.0506 ETH |
0.0504 ETH |
| 2020-03-07 |
0.0493 ETH |
3,164.2087 NEO |
0.0504 ETH |
0.0451 ETH |
0.0508 ETH |
0.0486 ETH |
| 2020-03-06 |
0.0514 ETH |
565.6808 NEO |
0.0527 ETH |
0.0504 ETH |
0.0528 ETH |
0.0506 ETH |
| 2020-03-05 |
0.0530 ETH |
925.2756 NEO |
0.0524 ETH |
0.0523 ETH |
0.0538 ETH |
0.0528 ETH |
| 2020-03-04 |
0.0524 ETH |
1,584.6594 NEO |
0.0518 ETH |
0.0512 ETH |
0.0529 ETH |
0.0523 ETH |
| 2020-03-03 |
0.0515 ETH |
1,111.1705 NEO |
0.0523 ETH |
0.0510 ETH |
0.0523 ETH |
0.0517 ETH |
| 2020-03-02 |
0.0519 ETH |
1,199.2727 NEO |
0.0520 ETH |
0.0512 ETH |
0.0527 ETH |
0.0520 ETH |
| 2020-03-01 |
0.0522 ETH |
1,846.2770 NEO |
0.0511 ETH |
0.0510 ETH |
0.0532 ETH |
0.0520 ETH |
| 2020-02-29 |
0.0501 ETH |
933.4488 NEO |
0.0498 ETH |
0.0491 ETH |
0.0548 ETH |
0.0510 ETH |
| 2020-02-28 |
0.0496 ETH |
1,982.2341 NEO |
0.0504 ETH |
0.0491 ETH |
0.0504 ETH |
0.0498 ETH |
| 2020-02-27 |
0.0493 ETH |
2,204.7332 NEO |
0.0491 ETH |
0.0487 ETH |
0.0507 ETH |
0.0506 ETH |
| 2020-02-26 |
0.0492 ETH |
3,029.4921 NEO |
0.0502 ETH |
0.0481 ETH |
0.0515 ETH |
0.0491 ETH |
| 2020-02-25 |
0.0505 ETH |
1,417.6505 NEO |
0.0503 ETH |
0.0496 ETH |
0.0515 ETH |
0.0503 ETH |
| 2020-02-24 |
0.0507 ETH |
2,500.7306 NEO |
0.0521 ETH |
0.0496 ETH |
0.0523 ETH |
0.0503 ETH |
| 2020-02-23 |
0.0525 ETH |
577.4231 NEO |
0.0525 ETH |
0.0520 ETH |
0.0529 ETH |
0.0521 ETH |
| 2020-02-22 |
0.0525 ETH |
354.9754 NEO |
0.0530 ETH |
0.0522 ETH |
0.0531 ETH |
0.0525 ETH |
| 2020-02-21 |
0.0535 ETH |
680.3815 NEO |
0.0547 ETH |
0.0526 ETH |
0.0548 ETH |
0.0529 ETH |
| 2020-02-20 |
0.0544 ETH |
2,111.2104 NEO |
0.0544 ETH |
0.0536 ETH |
0.0556 ETH |
0.0545 ETH |