Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.0669 ETH |
198.9005 NEO |
0.0671 ETH |
0.0664 ETH |
0.0675 ETH |
0.0668 ETH |
| 2019-12-20 |
0.0674 ETH |
760.7226 NEO |
0.0670 ETH |
0.0669 ETH |
0.0679 ETH |
0.0670 ETH |
| 2019-12-19 |
0.0675 ETH |
1,352.1667 NEO |
0.0660 ETH |
0.0659 ETH |
0.0682 ETH |
0.0671 ETH |
| 2019-12-18 |
0.0656 ETH |
1,363.2033 NEO |
0.0643 ETH |
0.0637 ETH |
0.0668 ETH |
0.0663 ETH |
| 2019-12-17 |
0.0638 ETH |
1,856.8153 NEO |
0.0631 ETH |
0.0622 ETH |
0.0700 ETH |
0.0646 ETH |
| 2019-12-16 |
0.0632 ETH |
733.7430 NEO |
0.0627 ETH |
0.0610 ETH |
0.0648 ETH |
0.0631 ETH |
| 2019-12-15 |
0.0621 ETH |
312.1297 NEO |
0.0621 ETH |
0.0613 ETH |
0.0630 ETH |
0.0627 ETH |
| 2019-12-14 |
0.0623 ETH |
734.1917 NEO |
0.0615 ETH |
0.0613 ETH |
0.0635 ETH |
0.0621 ETH |
| 2019-12-13 |
0.0614 ETH |
1,598.9034 NEO |
0.0596 ETH |
0.0594 ETH |
0.0628 ETH |
0.0615 ETH |
| 2019-12-12 |
0.0592 ETH |
317.9617 NEO |
0.0595 ETH |
0.0585 ETH |
0.0598 ETH |
0.0596 ETH |
| 2019-12-11 |
0.0588 ETH |
1,132.9449 NEO |
0.0587 ETH |
0.0579 ETH |
0.0600 ETH |
0.0595 ETH |
| 2019-12-10 |
0.0588 ETH |
587.6151 NEO |
0.0591 ETH |
0.0583 ETH |
0.0592 ETH |
0.0587 ETH |
| 2019-12-09 |
0.0598 ETH |
336.1282 NEO |
0.0601 ETH |
0.0588 ETH |
0.0615 ETH |
0.0592 ETH |
| 2019-12-08 |
0.0602 ETH |
545.2738 NEO |
0.0605 ETH |
0.0598 ETH |
0.0610 ETH |
0.0601 ETH |
| 2019-12-07 |
0.0608 ETH |
694.7259 NEO |
0.0589 ETH |
0.0588 ETH |
0.0621 ETH |
0.0606 ETH |
| 2019-12-06 |
0.0589 ETH |
349.7716 NEO |
0.0590 ETH |
0.0583 ETH |
0.0595 ETH |
0.0588 ETH |
| 2019-12-05 |
0.0589 ETH |
383.8482 NEO |
0.0593 ETH |
0.0582 ETH |
0.0598 ETH |
0.0590 ETH |
| 2019-12-04 |
0.0601 ETH |
919.3753 NEO |
0.0608 ETH |
0.0592 ETH |
0.0609 ETH |
0.0592 ETH |
| 2019-12-03 |
0.0606 ETH |
548.7534 NEO |
0.0601 ETH |
0.0601 ETH |
0.0613 ETH |
0.0608 ETH |
| 2019-12-02 |
0.0608 ETH |
1,228.1476 NEO |
0.0615 ETH |
0.0600 ETH |
0.0617 ETH |
0.0601 ETH |
| 2019-12-01 |
0.0619 ETH |
529.2453 NEO |
0.0615 ETH |
0.0609 ETH |
0.0627 ETH |
0.0613 ETH |
| 2019-11-30 |
0.0617 ETH |
631.4410 NEO |
0.0629 ETH |
0.0609 ETH |
0.0631 ETH |
0.0615 ETH |
| 2019-11-29 |
0.0625 ETH |
338.9418 NEO |
0.0616 ETH |
0.0613 ETH |
0.0634 ETH |
0.0630 ETH |
| 2019-11-28 |
0.0620 ETH |
623.0446 NEO |
0.0616 ETH |
0.0614 ETH |
0.0627 ETH |
0.0619 ETH |
| 2019-11-27 |
0.0623 ETH |
1,044.4860 NEO |
0.0629 ETH |
0.0612 ETH |
0.0631 ETH |
0.0618 ETH |
| 2019-11-26 |
0.0620 ETH |
1,051.7754 NEO |
0.0622 ETH |
0.0610 ETH |
0.0629 ETH |
0.0628 ETH |
| 2019-11-25 |
0.0630 ETH |
2,072.3938 NEO |
0.0639 ETH |
0.0619 ETH |
0.0643 ETH |
0.0622 ETH |
| 2019-11-24 |
0.0640 ETH |
631.5213 NEO |
0.0658 ETH |
0.0632 ETH |
0.0658 ETH |
0.0643 ETH |
| 2019-11-23 |
0.0643 ETH |
1,278.2571 NEO |
0.0646 ETH |
0.0635 ETH |
0.0676 ETH |
0.0657 ETH |
| 2019-11-22 |
0.0664 ETH |
2,350.0192 NEO |
0.0687 ETH |
0.0633 ETH |
0.0695 ETH |
0.0646 ETH |
| 2019-11-21 |
0.0666 ETH |
1,045.5053 NEO |
0.0657 ETH |
0.0645 ETH |
0.0690 ETH |
0.0686 ETH |
| 2019-11-20 |
0.0668 ETH |
478.5269 NEO |
0.0665 ETH |
0.0650 ETH |
0.0691 ETH |
0.0657 ETH |
| 2019-11-19 |
0.0643 ETH |
739.5778 NEO |
0.0636 ETH |
0.0627 ETH |
0.0670 ETH |
0.0666 ETH |
| 2019-11-18 |
0.0639 ETH |
659.4436 NEO |
0.0655 ETH |
0.0626 ETH |
0.0655 ETH |
0.0636 ETH |
| 2019-11-17 |
0.0661 ETH |
606.6148 NEO |
0.0680 ETH |
0.0650 ETH |
0.0680 ETH |
0.0656 ETH |
| 2019-11-16 |
0.0677 ETH |
530.6357 NEO |
0.0668 ETH |
0.0662 ETH |
0.0691 ETH |
0.0678 ETH |
| 2019-11-15 |
0.0669 ETH |
1,182.7358 NEO |
0.0685 ETH |
0.0653 ETH |
0.0698 ETH |
0.0668 ETH |
| 2019-11-14 |
0.0692 ETH |
656.6387 NEO |
0.0700 ETH |
0.0673 ETH |
0.0711 ETH |
0.0685 ETH |
| 2019-11-13 |
0.0684 ETH |
2,973.1113 NEO |
0.0651 ETH |
0.0644 ETH |
0.0716 ETH |
0.0701 ETH |
| 2019-11-12 |
0.0649 ETH |
2,473.7469 NEO |
0.0602 ETH |
0.0595 ETH |
0.0674 ETH |
0.0649 ETH |
| 2019-11-11 |
0.0598 ETH |
729.1879 NEO |
0.0584 ETH |
0.0571 ETH |
0.0611 ETH |
0.0602 ETH |
| 2019-11-10 |
0.0582 ETH |
840.5316 NEO |
0.0579 ETH |
0.0571 ETH |
0.0597 ETH |
0.0582 ETH |
| 2019-11-09 |
0.0576 ETH |
821.3058 NEO |
0.0577 ETH |
0.0570 ETH |
0.0598 ETH |
0.0579 ETH |
| 2019-11-08 |
0.0580 ETH |
817.4958 NEO |
0.0596 ETH |
0.0568 ETH |
0.0596 ETH |
0.0578 ETH |
| 2019-11-07 |
0.0587 ETH |
678.5550 NEO |
0.0580 ETH |
0.0577 ETH |
0.0597 ETH |
0.0595 ETH |
| 2019-11-06 |
0.0581 ETH |
1,685.3490 NEO |
0.0591 ETH |
0.0576 ETH |
0.0591 ETH |
0.0580 ETH |
| 2019-11-05 |
0.0634 ETH |
2,454.5092 NEO |
0.0614 ETH |
0.0579 ETH |
0.0900 ETH |
0.0590 ETH |
| 2019-11-04 |
0.0615 ETH |
1,011.9168 NEO |
0.0608 ETH |
0.0598 ETH |
0.0627 ETH |
0.0615 ETH |
| 2019-11-03 |
0.0599 ETH |
680.3326 NEO |
0.0602 ETH |
0.0589 ETH |
0.0615 ETH |
0.0608 ETH |
| 2019-11-02 |
0.0602 ETH |
1,393.3259 NEO |
0.0581 ETH |
0.0579 ETH |
0.0614 ETH |
0.0598 ETH |