Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-19 |
0.0543 ETH |
5,014.8205 NEO |
0.0549 ETH |
0.0533 ETH |
0.0555 ETH |
0.0543 ETH |
| 2020-02-18 |
0.0557 ETH |
1,819.2880 NEO |
0.0562 ETH |
0.0544 ETH |
0.0573 ETH |
0.0548 ETH |
| 2020-02-17 |
0.0579 ETH |
5,320.4935 NEO |
0.0565 ETH |
0.0551 ETH |
0.0600 ETH |
0.0562 ETH |
| 2020-02-16 |
0.0566 ETH |
4,956.4488 NEO |
0.0570 ETH |
0.0549 ETH |
0.0660 ETH |
0.0565 ETH |
| 2020-02-15 |
0.0566 ETH |
4,135.8434 NEO |
0.0586 ETH |
0.0550 ETH |
0.0586 ETH |
0.0570 ETH |
| 2020-02-14 |
0.0587 ETH |
2,429.6807 NEO |
0.0566 ETH |
0.0560 ETH |
0.0612 ETH |
0.0585 ETH |
| 2020-02-13 |
0.0567 ETH |
7,233.1080 NEO |
0.0558 ETH |
0.0550 ETH |
0.0583 ETH |
0.0565 ETH |
| 2020-02-12 |
0.0574 ETH |
2,631.1463 NEO |
0.0584 ETH |
0.0554 ETH |
0.0598 ETH |
0.0557 ETH |
| 2020-02-11 |
0.0594 ETH |
1,122.8839 NEO |
0.0608 ETH |
0.0580 ETH |
0.0612 ETH |
0.0584 ETH |
| 2020-02-10 |
0.0613 ETH |
1,889.3571 NEO |
0.0621 ETH |
0.0598 ETH |
0.0625 ETH |
0.0608 ETH |
| 2020-02-09 |
0.0595 ETH |
2,686.2422 NEO |
0.0568 ETH |
0.0565 ETH |
0.0621 ETH |
0.0621 ETH |
| 2020-02-08 |
0.0573 ETH |
1,584.7122 NEO |
0.0573 ETH |
0.0566 ETH |
0.0582 ETH |
0.0568 ETH |
| 2020-02-07 |
0.0585 ETH |
1,809.1475 NEO |
0.0606 ETH |
0.0572 ETH |
0.0606 ETH |
0.0572 ETH |
| 2020-02-06 |
0.0617 ETH |
3,393.8213 NEO |
0.0627 ETH |
0.0602 ETH |
0.0631 ETH |
0.0606 ETH |
| 2020-02-05 |
0.0647 ETH |
2,721.9598 NEO |
0.0643 ETH |
0.0612 ETH |
0.0671 ETH |
0.0626 ETH |
| 2020-02-04 |
0.0637 ETH |
691.9226 NEO |
0.0626 ETH |
0.0621 ETH |
0.0650 ETH |
0.0644 ETH |
| 2020-02-03 |
0.0632 ETH |
823.1586 NEO |
0.0638 ETH |
0.0623 ETH |
0.0645 ETH |
0.0626 ETH |
| 2020-02-02 |
0.0651 ETH |
3,142.8997 NEO |
0.0622 ETH |
0.0619 ETH |
0.0676 ETH |
0.0639 ETH |
| 2020-02-01 |
0.0622 ETH |
928.8239 NEO |
0.0638 ETH |
0.0618 ETH |
0.0640 ETH |
0.0622 ETH |
| 2020-01-31 |
0.0634 ETH |
1,214.2426 NEO |
0.0636 ETH |
0.0630 ETH |
0.0641 ETH |
0.0637 ETH |
| 2020-01-30 |
0.0643 ETH |
1,522.9020 NEO |
0.0645 ETH |
0.0631 ETH |
0.0655 ETH |
0.0635 ETH |
| 2020-01-29 |
0.0648 ETH |
1,278.4931 NEO |
0.0645 ETH |
0.0639 ETH |
0.0658 ETH |
0.0645 ETH |
| 2020-01-28 |
0.0649 ETH |
995.6252 NEO |
0.0653 ETH |
0.0644 ETH |
0.0656 ETH |
0.0645 ETH |
| 2020-01-27 |
0.0652 ETH |
995.7362 NEO |
0.0641 ETH |
0.0641 ETH |
0.0670 ETH |
0.0653 ETH |
| 2020-01-26 |
0.0645 ETH |
554.7008 NEO |
0.0645 ETH |
0.0640 ETH |
0.0649 ETH |
0.0642 ETH |
| 2020-01-25 |
0.0641 ETH |
714.0142 NEO |
0.0647 ETH |
0.0632 ETH |
0.0651 ETH |
0.0646 ETH |
| 2020-01-24 |
0.0651 ETH |
543.7158 NEO |
0.0652 ETH |
0.0644 ETH |
0.0659 ETH |
0.0647 ETH |
| 2020-01-23 |
0.0655 ETH |
474.3543 NEO |
0.0669 ETH |
0.0644 ETH |
0.0669 ETH |
0.0651 ETH |
| 2020-01-22 |
0.0669 ETH |
437.0202 NEO |
0.0661 ETH |
0.0658 ETH |
0.0679 ETH |
0.0667 ETH |
| 2020-01-21 |
0.0665 ETH |
678.0770 NEO |
0.0667 ETH |
0.0657 ETH |
0.0671 ETH |
0.0663 ETH |
| 2020-01-20 |
0.0673 ETH |
367.7876 NEO |
0.0673 ETH |
0.0667 ETH |
0.0676 ETH |
0.0668 ETH |
| 2020-01-19 |
0.0675 ETH |
1,344.8771 NEO |
0.0681 ETH |
0.0661 ETH |
0.0691 ETH |
0.0672 ETH |
| 2020-01-18 |
0.0684 ETH |
2,825.4953 NEO |
0.0697 ETH |
0.0672 ETH |
0.0697 ETH |
0.0682 ETH |
| 2020-01-17 |
0.0682 ETH |
1,415.9007 NEO |
0.0685 ETH |
0.0668 ETH |
0.0698 ETH |
0.0697 ETH |
| 2020-01-16 |
0.0679 ETH |
1,515.4440 NEO |
0.0686 ETH |
0.0668 ETH |
0.0692 ETH |
0.0687 ETH |
| 2020-01-15 |
0.0693 ETH |
2,987.8969 NEO |
0.0674 ETH |
0.0671 ETH |
0.0715 ETH |
0.0684 ETH |
| 2020-01-14 |
0.0683 ETH |
3,124.2571 NEO |
0.0696 ETH |
0.0665 ETH |
0.0700 ETH |
0.0677 ETH |
| 2020-01-13 |
0.0663 ETH |
1,425.1879 NEO |
0.0702 ETH |
0.0515 ETH |
0.0703 ETH |
0.0697 ETH |
| 2020-01-12 |
0.0703 ETH |
903.5717 NEO |
0.0680 ETH |
0.0676 ETH |
0.0719 ETH |
0.0702 ETH |
| 2020-01-11 |
0.0679 ETH |
900.7208 NEO |
0.0682 ETH |
0.0671 ETH |
0.0686 ETH |
0.0681 ETH |
| 2020-01-10 |
0.0675 ETH |
793.5256 NEO |
0.0681 ETH |
0.0666 ETH |
0.0684 ETH |
0.0682 ETH |
| 2020-01-09 |
0.0676 ETH |
891.0023 NEO |
0.0672 ETH |
0.0629 ETH |
0.0689 ETH |
0.0680 ETH |
| 2020-01-08 |
0.0685 ETH |
1,725.6199 NEO |
0.0685 ETH |
0.0672 ETH |
0.0692 ETH |
0.0672 ETH |
| 2020-01-07 |
0.0677 ETH |
1,737.6794 NEO |
0.0677 ETH |
0.0672 ETH |
0.0686 ETH |
0.0685 ETH |
| 2020-01-06 |
0.0675 ETH |
1,856.7951 NEO |
0.0666 ETH |
0.0658 ETH |
0.0690 ETH |
0.0678 ETH |
| 2020-01-05 |
0.0672 ETH |
498.9251 NEO |
0.0675 ETH |
0.0665 ETH |
0.0678 ETH |
0.0665 ETH |
| 2020-01-04 |
0.0667 ETH |
553.5945 NEO |
0.0661 ETH |
0.0659 ETH |
0.0678 ETH |
0.0677 ETH |
| 2020-01-03 |
0.0667 ETH |
1,365.3776 NEO |
0.0666 ETH |
0.0657 ETH |
0.0678 ETH |
0.0662 ETH |
| 2020-01-02 |
0.0669 ETH |
574.6124 NEO |
0.0677 ETH |
0.0662 ETH |
0.0678 ETH |
0.0665 ETH |
| 2020-01-01 |
0.0675 ETH |
357.2436 NEO |
0.0672 ETH |
0.0666 ETH |
0.0684 ETH |
0.0676 ETH |