Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-11 |
0.0598 ETH |
729.1879 NEO |
0.0584 ETH |
0.0571 ETH |
0.0611 ETH |
0.0602 ETH |
| 2019-11-10 |
0.0582 ETH |
840.5316 NEO |
0.0579 ETH |
0.0571 ETH |
0.0597 ETH |
0.0582 ETH |
| 2019-11-09 |
0.0576 ETH |
821.3058 NEO |
0.0577 ETH |
0.0570 ETH |
0.0598 ETH |
0.0579 ETH |
| 2019-11-08 |
0.0580 ETH |
817.4958 NEO |
0.0596 ETH |
0.0568 ETH |
0.0596 ETH |
0.0578 ETH |
| 2019-11-07 |
0.0587 ETH |
678.5550 NEO |
0.0580 ETH |
0.0577 ETH |
0.0597 ETH |
0.0595 ETH |
| 2019-11-06 |
0.0581 ETH |
1,685.3490 NEO |
0.0591 ETH |
0.0576 ETH |
0.0591 ETH |
0.0580 ETH |
| 2019-11-05 |
0.0634 ETH |
2,454.5092 NEO |
0.0614 ETH |
0.0579 ETH |
0.0900 ETH |
0.0590 ETH |
| 2019-11-04 |
0.0615 ETH |
1,011.9168 NEO |
0.0608 ETH |
0.0598 ETH |
0.0627 ETH |
0.0615 ETH |
| 2019-11-03 |
0.0599 ETH |
680.3326 NEO |
0.0602 ETH |
0.0589 ETH |
0.0615 ETH |
0.0608 ETH |
| 2019-11-02 |
0.0602 ETH |
1,393.3259 NEO |
0.0581 ETH |
0.0579 ETH |
0.0614 ETH |
0.0598 ETH |
| 2019-11-01 |
0.0585 ETH |
1,148.4326 NEO |
0.0579 ETH |
0.0567 ETH |
0.0646 ETH |
0.0581 ETH |
| 2019-10-31 |
0.0587 ETH |
1,776.3746 NEO |
0.0614 ETH |
0.0570 ETH |
0.0616 ETH |
0.0580 ETH |
| 2019-10-30 |
0.0582 ETH |
6,785.1781 NEO |
0.0565 ETH |
0.0543 ETH |
0.0630 ETH |
0.0613 ETH |
| 2019-10-29 |
0.0579 ETH |
2,836.8114 NEO |
0.0588 ETH |
0.0553 ETH |
0.0606 ETH |
0.0565 ETH |
| 2019-10-28 |
0.0642 ETH |
10,499.7340 NEO |
0.0625 ETH |
0.0573 ETH |
0.0711 ETH |
0.0590 ETH |
| 2019-10-27 |
0.0596 ETH |
18,301.6990 NEO |
0.0507 ETH |
0.0507 ETH |
0.0674 ETH |
0.0624 ETH |
| 2019-10-26 |
0.0473 ETH |
6,782.6917 NEO |
0.0429 ETH |
0.0427 ETH |
0.0508 ETH |
0.0507 ETH |
| 2019-10-25 |
0.0426 ETH |
3,458.4915 NEO |
0.0433 ETH |
0.0416 ETH |
0.0437 ETH |
0.0429 ETH |
| 2019-10-24 |
0.0431 ETH |
1,430.5819 NEO |
0.0426 ETH |
0.0423 ETH |
0.0437 ETH |
0.0434 ETH |
| 2019-10-23 |
0.0430 ETH |
1,666.2190 NEO |
0.0424 ETH |
0.0422 ETH |
0.0436 ETH |
0.0426 ETH |
| 2019-10-22 |
0.0428 ETH |
982.8548 NEO |
0.0426 ETH |
0.0424 ETH |
0.0431 ETH |
0.0424 ETH |
| 2019-10-21 |
0.0419 ETH |
922.7056 NEO |
0.0418 ETH |
0.0413 ETH |
0.0426 ETH |
0.0426 ETH |
| 2019-10-20 |
0.0415 ETH |
556.0181 NEO |
0.0414 ETH |
0.0412 ETH |
0.0419 ETH |
0.0418 ETH |
| 2019-10-19 |
0.0412 ETH |
455.0569 NEO |
0.0411 ETH |
0.0409 ETH |
0.0416 ETH |
0.0414 ETH |
| 2019-10-18 |
0.0409 ETH |
657.4276 NEO |
0.0410 ETH |
0.0406 ETH |
0.0414 ETH |
0.0412 ETH |
| 2019-10-17 |
0.0402 ETH |
2,413.8973 NEO |
0.0399 ETH |
0.0397 ETH |
0.0410 ETH |
0.0408 ETH |
| 2019-10-16 |
0.0402 ETH |
2,568.0037 NEO |
0.0409 ETH |
0.0392 ETH |
0.0413 ETH |
0.0399 ETH |
| 2019-10-15 |
0.0408 ETH |
989.0893 NEO |
0.0403 ETH |
0.0400 ETH |
0.0413 ETH |
0.0408 ETH |
| 2019-10-14 |
0.0399 ETH |
887.5796 NEO |
0.0404 ETH |
0.0395 ETH |
0.0405 ETH |
0.0403 ETH |
| 2019-10-13 |
0.0402 ETH |
2,130.1354 NEO |
0.0403 ETH |
0.0399 ETH |
0.0408 ETH |
0.0404 ETH |
| 2019-10-12 |
0.0401 ETH |
1,145.5474 NEO |
0.0400 ETH |
0.0397 ETH |
0.0405 ETH |
0.0402 ETH |
| 2019-10-11 |
0.0393 ETH |
1,161.5715 NEO |
0.0391 ETH |
0.0386 ETH |
0.0402 ETH |
0.0400 ETH |
| 2019-10-10 |
0.0394 ETH |
1,946.2092 NEO |
0.0400 ETH |
0.0389 ETH |
0.0403 ETH |
0.0392 ETH |
| 2019-10-09 |
0.0408 ETH |
2,794.9244 NEO |
0.0415 ETH |
0.0395 ETH |
0.0427 ETH |
0.0402 ETH |
| 2019-10-08 |
0.0413 ETH |
812.2110 NEO |
0.0412 ETH |
0.0408 ETH |
0.0419 ETH |
0.0416 ETH |
| 2019-10-07 |
0.0416 ETH |
649.3319 NEO |
0.0419 ETH |
0.0411 ETH |
0.0421 ETH |
0.0413 ETH |
| 2019-10-06 |
0.0416 ETH |
1,935.0431 NEO |
0.0419 ETH |
0.0412 ETH |
0.0422 ETH |
0.0419 ETH |
| 2019-10-05 |
0.0418 ETH |
1,194.0609 NEO |
0.0420 ETH |
0.0414 ETH |
0.0424 ETH |
0.0418 ETH |
| 2019-10-04 |
0.0419 ETH |
1,274.0900 NEO |
0.0421 ETH |
0.0417 ETH |
0.0421 ETH |
0.0418 ETH |
| 2019-10-03 |
0.0419 ETH |
1,624.6343 NEO |
0.0424 ETH |
0.0416 ETH |
0.0424 ETH |
0.0421 ETH |
| 2019-10-02 |
0.0421 ETH |
1,550.2573 NEO |
0.0424 ETH |
0.0416 ETH |
0.0428 ETH |
0.0423 ETH |
| 2019-10-01 |
0.0430 ETH |
2,541.3149 NEO |
0.0421 ETH |
0.0421 ETH |
0.0437 ETH |
0.0423 ETH |
| 2019-09-30 |
0.0420 ETH |
1,886.4924 NEO |
0.0421 ETH |
0.0416 ETH |
0.0426 ETH |
0.0422 ETH |
| 2019-09-29 |
0.0423 ETH |
847.7806 NEO |
0.0422 ETH |
0.0418 ETH |
0.0427 ETH |
0.0422 ETH |
| 2019-09-28 |
0.0424 ETH |
1,288.6238 NEO |
0.0422 ETH |
0.0418 ETH |
0.0432 ETH |
0.0421 ETH |
| 2019-09-27 |
0.0429 ETH |
1,430.2355 NEO |
0.0431 ETH |
0.0418 ETH |
0.0434 ETH |
0.0422 ETH |
| 2019-09-26 |
0.0434 ETH |
2,485.2823 NEO |
0.0439 ETH |
0.0430 ETH |
0.0442 ETH |
0.0431 ETH |
| 2019-09-25 |
0.0432 ETH |
4,354.7715 NEO |
0.0436 ETH |
0.0422 ETH |
0.0445 ETH |
0.0437 ETH |
| 2019-09-24 |
0.0440 ETH |
19,215.7239 NEO |
0.0428 ETH |
0.0422 ETH |
0.0459 ETH |
0.0435 ETH |
| 2019-09-23 |
0.0429 ETH |
2,712.1788 NEO |
0.0431 ETH |
0.0423 ETH |
0.0437 ETH |
0.0429 ETH |