Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.0038 ETH |
169.2946 NEO |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-08-24 |
0.0040 ETH |
30.9271 NEO |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2024-08-23 |
0.0040 ETH |
5.5410 NEO |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-08-22 |
0.0039 ETH |
34.8838 NEO |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2024-08-21 |
0.0039 ETH |
267.8801 NEO |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-08-20 |
0.0039 ETH |
958.3020 NEO |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2024-08-19 |
0.0038 ETH |
857.0517 NEO |
0.0035 ETH |
0.0035 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-08-18 |
0.0035 ETH |
41.1842 NEO |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-08-17 |
0.0036 ETH |
40.3840 NEO |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-08-16 |
0.0035 ETH |
37.7554 NEO |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-08-15 |
0.0036 ETH |
105.3277 NEO |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-08-14 |
0.0036 ETH |
113.7212 NEO |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2024-08-13 |
0.0035 ETH |
224.8730 NEO |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2024-08-12 |
0.0037 ETH |
657.6170 NEO |
0.0037 ETH |
0.0035 ETH |
0.0038 ETH |
0.0035 ETH |
| 2024-08-11 |
0.0037 ETH |
13.9470 NEO |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2024-08-10 |
0.0037 ETH |
175.8209 NEO |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-08-09 |
0.0036 ETH |
111.1415 NEO |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2024-08-08 |
0.0037 ETH |
348.9250 NEO |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2024-08-07 |
0.0037 ETH |
207.2025 NEO |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-08-06 |
0.0036 ETH |
229.3229 NEO |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-08-05 |
0.0035 ETH |
4,357.2912 NEO |
0.0034 ETH |
0.0034 ETH |
0.0038 ETH |
0.0035 ETH |
| 2024-08-04 |
0.0033 ETH |
2,308.9188 NEO |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-08-03 |
0.0034 ETH |
1,927.8232 NEO |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-08-02 |
0.0033 ETH |
863.6026 NEO |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-08-01 |
0.0033 ETH |
1,005.8791 NEO |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-07-31 |
0.0034 ETH |
12.3287 NEO |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-07-30 |
0.0035 ETH |
449.2941 NEO |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-07-29 |
0.0035 ETH |
180.2831 NEO |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-07-28 |
0.0036 ETH |
159.8030 NEO |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-07-27 |
0.0036 ETH |
401.8728 NEO |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-07-26 |
0.0035 ETH |
227.8781 NEO |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-07-25 |
0.0034 ETH |
371.3520 NEO |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-07-24 |
0.0033 ETH |
580.9566 NEO |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-07-23 |
0.0033 ETH |
762.1942 NEO |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-07-22 |
0.0034 ETH |
44.4708 NEO |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-07-21 |
0.0034 ETH |
543.8722 NEO |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-07-20 |
0.0034 ETH |
45.9586 NEO |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-07-19 |
0.0033 ETH |
99.0319 NEO |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-07-18 |
0.0034 ETH |
702.7390 NEO |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2024-07-17 |
0.0034 ETH |
783.8615 NEO |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-07-16 |
0.0033 ETH |
129.0108 NEO |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-07-15 |
0.0033 ETH |
481.7830 NEO |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-07-14 |
0.0033 ETH |
723.3229 NEO |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2024-07-13 |
0.0032 ETH |
5.0299 NEO |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-07-12 |
0.0031 ETH |
442.7784 NEO |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-07-11 |
0.0032 ETH |
146.5871 NEO |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-07-10 |
0.0031 ETH |
388.2876 NEO |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2024-07-09 |
0.0032 ETH |
8.6525 NEO |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-07-08 |
0.0032 ETH |
190.2478 NEO |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-07-07 |
0.0032 ETH |
3.2342 NEO |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |