Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0034 ETH |
92.7680 NEO |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-06-24 |
0.0033 ETH |
45.7307 NEO |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-06-23 |
0.0032 ETH |
31.5126 NEO |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2024-06-22 |
0.0032 ETH |
90.5727 NEO |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-06-21 |
0.0032 ETH |
89.4304 NEO |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-06-20 |
0.0032 ETH |
318.9984 NEO |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2024-06-19 |
0.0032 ETH |
35.8612 NEO |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-06-18 |
0.0032 ETH |
787.2821 NEO |
0.0034 ETH |
0.0030 ETH |
0.0034 ETH |
0.0031 ETH |
| 2024-06-17 |
0.0034 ETH |
1,476.8830 NEO |
0.0035 ETH |
0.0031 ETH |
0.0041 ETH |
0.0034 ETH |
| 2024-06-16 |
0.0035 ETH |
43.3912 NEO |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-06-15 |
0.0036 ETH |
43.5738 NEO |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-06-14 |
0.0037 ETH |
98.7789 NEO |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2024-06-13 |
0.0037 ETH |
331.8676 NEO |
0.0038 ETH |
0.0035 ETH |
0.0039 ETH |
0.0038 ETH |
| 2024-06-12 |
0.0037 ETH |
251.1130 NEO |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-06-11 |
0.0037 ETH |
159.1463 NEO |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2024-06-10 |
0.0037 ETH |
256.2084 NEO |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2024-06-09 |
0.0036 ETH |
134.3382 NEO |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-06-08 |
0.0037 ETH |
28.7926 NEO |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2024-06-07 |
0.0038 ETH |
578.2966 NEO |
0.0039 ETH |
0.0035 ETH |
0.0040 ETH |
0.0038 ETH |
| 2024-06-06 |
0.0039 ETH |
35.7267 NEO |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2024-06-05 |
0.0040 ETH |
29.4922 NEO |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-06-04 |
0.0039 ETH |
20.6566 NEO |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-06-03 |
0.0039 ETH |
44.6931 NEO |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-06-02 |
0.0038 ETH |
28.5738 NEO |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-06-01 |
0.0038 ETH |
13.0793 NEO |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2024-05-31 |
0.0039 ETH |
76.2319 NEO |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-05-30 |
0.0039 ETH |
90.6292 NEO |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2024-05-29 |
0.0040 ETH |
3.5007 NEO |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-05-28 |
0.0040 ETH |
0.9571 NEO |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-05-27 |
0.0039 ETH |
50.0468 NEO |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-05-26 |
0.0040 ETH |
406.1016 NEO |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-05-25 |
0.0041 ETH |
24.1394 NEO |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-05-24 |
0.0041 ETH |
295.9380 NEO |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-05-23 |
0.0040 ETH |
72.2305 NEO |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2024-05-22 |
0.0042 ETH |
3.0527 NEO |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-05-21 |
0.0043 ETH |
296.9080 NEO |
0.0045 ETH |
0.0042 ETH |
0.0045 ETH |
0.0042 ETH |
| 2024-05-20 |
0.0048 ETH |
810.7790 NEO |
0.0048 ETH |
0.0045 ETH |
0.0049 ETH |
0.0046 ETH |
| 2024-05-19 |
0.0049 ETH |
112.4635 NEO |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2024-05-18 |
0.0050 ETH |
648.6887 NEO |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2024-05-17 |
0.0051 ETH |
311.5381 NEO |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2024-05-16 |
0.0051 ETH |
50.2024 NEO |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2024-05-15 |
0.0050 ETH |
66.4855 NEO |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2024-05-14 |
0.0051 ETH |
25.4254 NEO |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2024-05-13 |
0.0051 ETH |
138.9843 NEO |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2024-05-12 |
0.0053 ETH |
49.6877 NEO |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2024-05-11 |
0.0052 ETH |
14.0035 NEO |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2024-05-10 |
0.0053 ETH |
74.8741 NEO |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2024-05-09 |
0.0051 ETH |
170.3381 NEO |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2024-05-08 |
0.0052 ETH |
22.6664 NEO |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2024-05-07 |
0.0052 ETH |
48.8760 NEO |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |