Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-22 |
0.0434 ETH |
1,709.5404 NEO |
0.0436 ETH |
0.0429 ETH |
0.0438 ETH |
0.0430 ETH |
| 2019-09-21 |
0.0438 ETH |
9,165.1527 NEO |
0.0438 ETH |
0.0432 ETH |
0.0444 ETH |
0.0435 ETH |
| 2019-09-20 |
0.0437 ETH |
15,866.9454 NEO |
0.0441 ETH |
0.0431 ETH |
0.0443 ETH |
0.0438 ETH |
| 2019-09-19 |
0.0453 ETH |
17,231.1083 NEO |
0.0481 ETH |
0.0433 ETH |
0.0485 ETH |
0.0441 ETH |
| 2019-09-18 |
0.0466 ETH |
18,559.0775 NEO |
0.0458 ETH |
0.0453 ETH |
0.0487 ETH |
0.0481 ETH |
| 2019-09-17 |
0.0459 ETH |
15,683.1568 NEO |
0.0461 ETH |
0.0452 ETH |
0.0468 ETH |
0.0458 ETH |
| 2019-09-16 |
0.0471 ETH |
26,776.8299 NEO |
0.0480 ETH |
0.0453 ETH |
0.0480 ETH |
0.0460 ETH |
| 2019-09-15 |
0.0482 ETH |
36,109.8601 NEO |
0.0482 ETH |
0.0475 ETH |
0.0489 ETH |
0.0480 ETH |
| 2019-09-14 |
0.0490 ETH |
1,068.5498 NEO |
0.0495 ETH |
0.0483 ETH |
0.0497 ETH |
0.0483 ETH |
| 2019-09-13 |
0.0499 ETH |
1,025.8550 NEO |
0.0499 ETH |
0.0491 ETH |
0.0502 ETH |
0.0494 ETH |
| 2019-09-12 |
0.0498 ETH |
1,530.3127 NEO |
0.0496 ETH |
0.0491 ETH |
0.0503 ETH |
0.0499 ETH |
| 2019-09-11 |
0.0492 ETH |
12,868.0882 NEO |
0.0492 ETH |
0.0488 ETH |
0.0498 ETH |
0.0493 ETH |
| 2019-09-10 |
0.0497 ETH |
39,898.2409 NEO |
0.0503 ETH |
0.0490 ETH |
0.0504 ETH |
0.0492 ETH |
| 2019-09-09 |
0.0503 ETH |
39,477.7320 NEO |
0.0510 ETH |
0.0495 ETH |
0.0515 ETH |
0.0503 ETH |
| 2019-09-08 |
0.0508 ETH |
41,328.5744 NEO |
0.0510 ETH |
0.0499 ETH |
0.0514 ETH |
0.0510 ETH |
| 2019-09-07 |
0.0518 ETH |
40,372.4725 NEO |
0.0513 ETH |
0.0506 ETH |
0.0529 ETH |
0.0510 ETH |
| 2019-09-06 |
0.0520 ETH |
40,718.7418 NEO |
0.0517 ETH |
0.0513 ETH |
0.0537 ETH |
0.0514 ETH |
| 2019-09-05 |
0.0515 ETH |
40,590.5174 NEO |
0.0517 ETH |
0.0508 ETH |
0.0520 ETH |
0.0517 ETH |
| 2019-09-04 |
0.0515 ETH |
40,078.3330 NEO |
0.0519 ETH |
0.0510 ETH |
0.0521 ETH |
0.0517 ETH |
| 2019-09-03 |
0.0515 ETH |
40,855.3386 NEO |
0.0512 ETH |
0.0508 ETH |
0.0521 ETH |
0.0519 ETH |
| 2019-09-02 |
0.0513 ETH |
40,710.5644 NEO |
0.0514 ETH |
0.0508 ETH |
0.0516 ETH |
0.0512 ETH |
| 2019-09-01 |
0.0514 ETH |
40,787.0598 NEO |
0.0512 ETH |
0.0510 ETH |
0.0519 ETH |
0.0514 ETH |
| 2019-08-31 |
0.0517 ETH |
40,606.1112 NEO |
0.0519 ETH |
0.0508 ETH |
0.0524 ETH |
0.0512 ETH |
| 2019-08-30 |
0.0520 ETH |
40,028.5933 NEO |
0.0518 ETH |
0.0516 ETH |
0.0525 ETH |
0.0519 ETH |
| 2019-08-29 |
0.0517 ETH |
41,766.1661 NEO |
0.0528 ETH |
0.0510 ETH |
0.0529 ETH |
0.0518 ETH |
| 2019-08-28 |
0.0515 ETH |
42,142.8001 NEO |
0.0513 ETH |
0.0506 ETH |
0.0541 ETH |
0.0528 ETH |
| 2019-08-27 |
0.0514 ETH |
40,600.2016 NEO |
0.0522 ETH |
0.0507 ETH |
0.0524 ETH |
0.0513 ETH |
| 2019-08-26 |
0.0518 ETH |
40,734.8923 NEO |
0.0518 ETH |
0.0509 ETH |
0.0525 ETH |
0.0522 ETH |
| 2019-08-25 |
0.0524 ETH |
40,766.2443 NEO |
0.0532 ETH |
0.0514 ETH |
0.0532 ETH |
0.0519 ETH |
| 2019-08-24 |
0.0518 ETH |
33,958.7557 NEO |
0.0510 ETH |
0.0510 ETH |
0.0544 ETH |
0.0531 ETH |
| 2019-08-23 |
0.0513 ETH |
40,308.5919 NEO |
0.0514 ETH |
0.0507 ETH |
0.0522 ETH |
0.0510 ETH |
| 2019-08-22 |
0.0508 ETH |
39,902.6427 NEO |
0.0505 ETH |
0.0501 ETH |
0.0514 ETH |
0.0514 ETH |
| 2019-08-21 |
0.0506 ETH |
39,722.2070 NEO |
0.0504 ETH |
0.0499 ETH |
0.0512 ETH |
0.0505 ETH |
| 2019-08-20 |
0.0500 ETH |
41,752.7490 NEO |
0.0501 ETH |
0.0495 ETH |
0.0505 ETH |
0.0504 ETH |
| 2019-08-19 |
0.0503 ETH |
42,763.3941 NEO |
0.0506 ETH |
0.0497 ETH |
0.0510 ETH |
0.0501 ETH |
| 2019-08-18 |
0.0517 ETH |
42,113.3774 NEO |
0.0520 ETH |
0.0505 ETH |
0.0528 ETH |
0.0506 ETH |
| 2019-08-17 |
0.0527 ETH |
42,207.2376 NEO |
0.0529 ETH |
0.0517 ETH |
0.0533 ETH |
0.0520 ETH |
| 2019-08-16 |
0.0529 ETH |
40,527.3361 NEO |
0.0527 ETH |
0.0521 ETH |
0.0538 ETH |
0.0530 ETH |
| 2019-08-15 |
0.0520 ETH |
49,479.3674 NEO |
0.0505 ETH |
0.0504 ETH |
0.0540 ETH |
0.0527 ETH |
| 2019-08-14 |
0.0499 ETH |
42,745.0195 NEO |
0.0502 ETH |
0.0492 ETH |
0.0508 ETH |
0.0505 ETH |
| 2019-08-13 |
0.0503 ETH |
41,211.4297 NEO |
0.0506 ETH |
0.0494 ETH |
0.0511 ETH |
0.0502 ETH |
| 2019-08-12 |
0.0508 ETH |
42,101.2796 NEO |
0.0513 ETH |
0.0503 ETH |
0.0515 ETH |
0.0506 ETH |
| 2019-08-11 |
0.0510 ETH |
43,295.4277 NEO |
0.0512 ETH |
0.0505 ETH |
0.0517 ETH |
0.0513 ETH |
| 2019-08-10 |
0.0510 ETH |
48,160.9258 NEO |
0.0493 ETH |
0.0490 ETH |
0.0531 ETH |
0.0512 ETH |
| 2019-08-09 |
0.0492 ETH |
43,871.6716 NEO |
0.0492 ETH |
0.0487 ETH |
0.0502 ETH |
0.0493 ETH |
| 2019-08-08 |
0.0489 ETH |
51,255.7960 NEO |
0.0501 ETH |
0.0480 ETH |
0.0502 ETH |
0.0492 ETH |
| 2019-08-07 |
0.0502 ETH |
50,276.9489 NEO |
0.0501 ETH |
0.0498 ETH |
0.0508 ETH |
0.0501 ETH |
| 2019-08-06 |
0.0511 ETH |
51,197.0491 NEO |
0.0515 ETH |
0.0498 ETH |
0.0523 ETH |
0.0501 ETH |
| 2019-08-05 |
0.0529 ETH |
51,024.4535 NEO |
0.0536 ETH |
0.0515 ETH |
0.0540 ETH |
0.0515 ETH |
| 2019-08-04 |
0.0542 ETH |
48,339.7284 NEO |
0.0545 ETH |
0.0533 ETH |
0.0551 ETH |
0.0536 ETH |